diff --git a/.DS_Store b/.DS_Store
new file mode 100644
index 0000000..91150b0
Binary files /dev/null and b/.DS_Store differ
diff --git a/Market_Data_Team/ClosingPrice.csv b/Market_Data_Team/ClosingPrice.csv
new file mode 100644
index 0000000..c746ef9
--- /dev/null
+++ b/Market_Data_Team/ClosingPrice.csv
@@ -0,0 +1,1485 @@
+Date,AAPL,FB,NVDA,MSFT,JNJ,TSLA
+2015-01-02,24.696352005004883,78.44999694824219,19.38051414489746,41.53913497924805,88.70050048828125,43.86199951171875
+2015-01-05,24.000614166259766,77.19000244140625,19.05317497253418,41.15715789794922,88.08099365234375,42.018001556396484
+2015-01-06,24.00287628173828,76.1500015258789,18.475513458251953,40.55307388305664,87.64815521240234,42.25600051879883
+2015-01-07,24.339447021484375,76.1500015258789,18.4273738861084,41.06830978393555,89.5831069946289,42.189998626708984
+2015-01-08,25.27462387084961,78.18000030517578,19.120563507080078,42.27646255493164,90.28746032714844,42.124000549316406
+2015-01-09,25.30173110961914,77.73999786376953,19.197589874267578,41.92112350463867,89.05693054199219,41.332000732421875
+2015-01-12,24.678279876708984,76.72000122070312,18.956893920898438,41.397003173828125,88.75143432617188,40.44200134277344
+2015-01-13,24.89739227294922,76.44999694824219,18.92801284790039,41.18379592895508,88.9041748046875,40.849998474121094
+2015-01-14,24.802518844604492,76.27999877929688,19.005033493041992,40.82845687866211,88.25920104980469,38.53799819946289
+2015-01-15,24.12936782836914,74.05000305175781,18.87025260925293,40.40205383300781,86.97773742675781,38.374000549316406
+2015-01-16,23.941884994506836,75.18000030517578,19.216842651367188,41.07719802856445,88.29315185546875,38.61399841308594
+2015-01-20,24.558555603027344,76.23999786376953,19.27460289001465,41.210445404052734,85.9593734741211,38.38600158691406
+2015-01-21,24.746047973632812,76.73999786376953,19.54418182373047,40.79292297363281,86.47705078125,39.31399917602539
+2015-01-22,25.38982582092285,77.6500015258789,19.881149291992188,41.867828369140625,88.0555419921875,40.32400131225586
+2015-01-23,25.520843505859375,77.83000183105469,19.938919067382812,41.912235260009766,86.73163604736328,40.257999420166016
+2015-01-26,25.54795265197754,77.5,19.85226821899414,41.76123046875,86.78256225585938,41.310001373291016
+2015-01-27,24.65343475341797,75.77999877929688,18.899127960205078,37.89691162109375,86.63827514648438,41.19599914550781
+2015-01-28,26.04715919494629,76.23999786376953,18.591041564941406,36.591041564941406,86.12061309814453,39.874000549316406
+2015-01-29,26.85810089111328,78.0,19.043546676635742,37.319496154785156,86.88439178466797,41.040000915527344
+2015-01-30,26.465057373046875,75.91000366210938,18.485139846801758,35.889251708984375,84.98342895507812,40.720001220703125
+2015-02-02,26.797109603881836,74.98999786376953,18.88950538635254,36.670997619628906,85.56897735595703,42.1879997253418
+2015-02-03,26.801626205444336,75.4000015258789,19.361257553100586,36.95526885986328,86.9522933959961,43.672000885009766
+2015-02-04,27.007186889648438,75.62999725341797,19.409399032592773,37.16847229003906,86.01876068115234,43.709999084472656
+2015-02-05,27.199951171875,75.61000061035156,19.727108001708984,37.71036148071289,86.9522933959961,44.198001861572266
+2015-02-06,26.970901489257812,74.47000122070312,19.640460968017578,37.6748161315918,85.79812622070312,43.47200012207031
+2015-02-09,27.150056838989258,74.44000244140625,19.621204376220703,37.630409240722656,84.67790222167969,43.49599838256836
+2015-02-10,27.67165184020996,75.19000244140625,20.169981002807617,37.84360885620117,85.1616439819336,43.257999420166016
+2015-02-11,28.320241928100586,76.51000213623047,20.03519630432129,37.6481819152832,85.18710327148438,42.560001373291016
+2015-02-12,28.678550720214844,76.2300033569336,21.469722747802734,38.278907775878906,83.54072570800781,40.57600021362305
+2015-02-13,28.81915855407715,75.73999786376953,21.479345321655273,38.97180938720703,84.54214477539062,40.75400161743164
+2015-02-17,28.989240646362305,75.5999984741211,21.546737670898438,38.98971176147461,85.23802947998047,40.869998931884766
+2015-02-18,29.191072463989258,76.70999908447266,21.29642105102539,38.944976806640625,84.8306655883789,40.891998291015625
+2015-02-19,29.129840850830078,79.41999816894531,21.35418701171875,38.918121337890625,85.45867919921875,42.34199905395508
+2015-02-20,29.367961883544922,79.9000015258789,21.508235931396484,39.24021530151367,85.68087768554688,43.422000885009766
+2015-02-23,30.16168975830078,78.83999633789062,21.334928512573242,39.49966812133789,85.61251068115234,41.46799850463867
+2015-02-24,29.973464965820312,78.44999694824219,21.562055587768555,39.44598388671875,86.05687713623047,40.821998596191406
+2015-02-25,29.206951141357422,79.55999755859375,21.397750854492188,39.35651397705078,86.49271392822266,40.75199890136719
+2015-02-26,29.576597213745117,80.41000366210938,21.455739974975586,39.419151306152344,87.85152435302734,41.4379997253418
+2015-02-27,29.132116317749023,78.97000122070312,21.3204345703125,39.231266021728516,87.60369873046875,40.667999267578125
+2015-03-02,29.274980545043945,79.75,21.842330932617188,39.258113861083984,88.2104263305664,39.465999603271484
+2015-03-03,29.33621597290039,79.5999984741211,21.436412811279297,38.7213020324707,87.4583969116211,39.9119987487793
+2015-03-04,29.150253295898438,80.9000015258789,21.678028106689453,38.524471282958984,86.86874389648438,40.487998962402344
+2015-03-05,28.667213439941406,81.20999908447266,22.093610763549805,38.569210052490234,87.61221313476562,40.125999450683594
+2015-03-06,28.710296630859375,80.01000213623047,21.79400634765625,37.89820861816406,85.55268096923828,38.7760009765625
+2015-03-09,28.832761764526367,79.44000244140625,21.85199737548828,38.33659744262695,86.02269744873047,38.17599868774414
+2015-03-10,28.236331939697266,77.55000305175781,22.228923797607422,37.60296630859375,85.0570297241211,38.06399917602539
+2015-03-11,27.72154426574707,77.56999969482422,22.11294174194336,37.55824279785156,84.02295684814453,38.74800109863281
+2015-03-12,28.22272300720215,78.93000030517578,21.909988403320312,36.69934844970703,85.31340026855469,38.2140007019043
+2015-03-13,28.027690887451172,78.05000305175781,21.93897819519043,37.02143859863281,84.78355407714844,37.736000061035156
+2015-03-16,28.33611488342285,78.06999969482422,22.199920654296875,37.18246841430664,86.3645248413086,39.13999938964844
+2015-03-17,28.810087203979492,79.36000061035156,22.470542907714844,37.30772018432617,85.36467742919922,38.94599914550781
+2015-03-18,29.134382247924805,80.91000366210938,22.10327911376953,38.02346420288086,86.70637512207031,40.141998291015625
+2015-03-19,28.91440200805664,82.75,22.441543579101562,37.83557891845703,86.9029312133789,39.130001068115234
+2015-03-20,28.551557540893555,83.80000305175781,22.683168411254883,38.36343765258789,87.50967407226562,39.61600112915039
+2015-03-23,28.848636627197266,84.43000030517578,21.948640823364258,38.345542907714844,88.0053482055664,39.92599868774414
+2015-03-24,28.7307071685791,85.30999755859375,21.64903450012207,38.381324768066406,87.13365173339844,40.34400177001953
+2015-03-25,27.98006820678711,82.91999816894531,20.334630966186523,37.0930061340332,85.74922943115234,38.86000061035156
+2015-03-26,28.175100326538086,83.01000213623047,20.26697540283203,36.86933517456055,85.57833099365234,38.082000732421875
+2015-03-27,27.950584411621094,83.30000305175781,20.663232803344727,36.65462112426758,85.74922943115234,37.0
+2015-03-30,28.658143997192383,83.19999694824219,20.750211715698242,36.64567565917969,86.78328704833984,38.11399841308594
+2015-03-31,28.218189239501953,82.22000122070312,20.228322982788086,36.37727737426758,85.97142791748047,37.75400161743164
+2015-04-01,28.1773738861084,81.66999816894531,20.305633544921875,36.43095779418945,84.7322769165039,37.518001556396484
+2015-04-02,28.420021057128906,81.55999755859375,20.353958129882812,36.04624557495117,85.15101623535156,38.20000076293945
+2015-04-06,28.880388259887695,82.44000244140625,20.943511962890625,37.17353057861328,84.74081420898438,40.619998931884766
+2015-04-07,28.576496124267578,82.31999969482422,21.12713623046875,37.1556396484375,85.54412841796875,40.650001525878906
+2015-04-08,28.4835205078125,82.27999877929688,21.281774520874023,37.057212829589844,85.59541320800781,41.534000396728516
+2015-04-09,28.701229095458984,82.16999816894531,21.774673461914062,37.11090087890625,86.59527587890625,42.018001556396484
+2015-04-10,28.823692321777344,82.04000091552734,21.996963500976562,37.325626373291016,87.21912384033203,42.18000030517578
+2015-04-13,28.766998291015625,83.01000213623047,21.79400634765625,37.361412048339844,85.92870330810547,41.95600128173828
+2015-04-14,28.64226722717285,83.5199966430664,21.61037254333496,37.262996673583984,85.90304565429688,41.492000579833984
+2015-04-15,28.75111961364746,82.70999908447266,21.871326446533203,37.80873489379883,85.97142791748047,41.566001892089844
+2015-04-16,28.61278533935547,82.30999755859375,21.73601531982422,37.71928024291992,85.27922058105469,41.34000015258789
+2015-04-17,28.29075813293457,80.77999877929688,21.455739974975586,37.23615646362305,85.09976196289062,41.358001708984375
+2015-04-20,28.93708038330078,83.08999633789062,21.349430084228516,38.390281677246094,85.63814544677734,41.05400085449219
+2015-04-21,28.780607223510742,83.62000274658203,21.3204345703125,38.14871597290039,85.71502685546875,41.88199996948242
+2015-04-22,29.168397903442383,84.62999725341797,21.562055587768555,38.46185302734375,85.82614135742188,43.88800048828125
+2015-04-23,29.406517028808594,82.41000366210938,21.47507095336914,38.774993896484375,85.85179138183594,43.720001220703125
+2015-04-24,29.54485511779785,81.52999877929688,21.291446685791016,42.82783889770508,86.3816146850586,43.68600082397461
+2015-04-27,30.08230972290039,81.91000366210938,21.455739974975586,42.97098159790039,85.95433044433594,46.310001373291016
+2015-04-28,29.60834503173828,80.68000030517578,21.562055587768555,43.981971740722656,86.09107208251953,46.09600067138672
+2015-04-29,29.172931671142578,80.47000122070312,21.397750854492188,43.89249038696289,85.79196166992188,46.4900016784668
+2015-04-30,28.381467819213867,78.7699966430664,21.455739974975586,43.5167350769043,84.77499389648438,45.209999084472656
+2015-05-01,29.24323272705078,78.98999786376953,21.9872989654541,43.53463363647461,85.56975555419922,45.20600128173828
+2015-05-04,29.18653678894043,78.80999755859375,21.85199737548828,43.15887451171875,85.75775909423828,46.10200119018555
+2015-05-05,28.52887725830078,77.55999755859375,21.291446685791016,42.58628463745117,85.0313720703125,46.59000015258789
+2015-05-06,28.349721908569336,78.0999984741211,21.35909652709961,41.405311584472656,84.74934387207031,46.08599853515625
+2015-05-07,28.52507209777832,78.43000030517578,21.73601531982422,41.78107833862305,85.1681137084961,47.36000061035156
+2015-05-08,29.062509536743164,78.51000213623047,20.131668090820312,42.720481872558594,86.71492004394531,47.321998596191406
+2015-05-11,28.766464233398438,78.01000213623047,19.93836784362793,42.3805046081543,86.33889770507812,47.89799880981445
+2015-05-12,28.66398811340332,77.45999908447266,20.131668090820312,42.36262130737305,85.8603286743164,48.948001861572266
+2015-05-13,28.695863723754883,78.44000244140625,20.247648239135742,42.61312484741211,85.92870330810547,48.63600158691406
+2015-05-14,29.36538314819336,81.37000274658203,20.57624626159668,43.58831787109375,87.02257537841797,48.81999969482422
+2015-05-15,29.32439613342285,80.41999816894531,20.585914611816406,43.21254348754883,87.42422485351562,49.768001556396484
+2015-05-18,29.64776611328125,80.87999725341797,20.556921005249023,42.95309829711914,88.38135528564453,49.75
+2015-05-19,29.62044334411621,80.62999725341797,20.428754806518555,42.84503173828125,88.84283447265625,49.428001403808594
+2015-05-20,29.6181583404541,80.55000305175781,20.428754806518555,42.84503173828125,88.5351791381836,48.869998931884766
+2015-05-21,29.921039581298828,80.4800033569336,20.283113479614258,42.70094680786133,88.16502380371094,49.124000549316406
+2015-05-22,30.182924270629883,80.54000091552734,20.253986358642578,42.23270034790039,87.24396514892578,49.54600143432617
+2015-05-26,29.517955780029297,79.33000183105469,20.127761840820312,41.953556060791016,86.78773498535156,49.492000579833984
+2015-05-27,30.069061279296875,80.55000305175781,21.205514907836914,42.87205505371094,87.05457305908203,49.486000061035156
+2015-05-28,30.009841918945312,80.1500015258789,21.496793746948242,42.72797393798828,87.07179260253906,50.290000915527344
+2015-05-29,29.66826629638672,79.19000244140625,21.487083435058594,42.196693420410156,86.20238494873047,50.15999984741211
+2015-06-01,29.72747230529785,80.29000091552734,21.729825973510742,42.52986145019531,86.11630249023438,49.88999938964844
+2015-06-02,29.595394134521484,80.44000244140625,21.302608489990234,42.25070571899414,86.06463623046875,49.66999816894531
+2015-06-03,29.631824493408203,82.44000244140625,21.069580078125,42.18767547607422,86.15930938720703,49.79800033569336
+2015-06-04,29.458751678466797,82.05000305175781,21.44824981689453,41.74644470214844,85.4190444946289,49.183998107910156
+2015-06-05,29.29706382751465,82.13999938964844,21.613313674926758,41.5483283996582,84.86809539794922,49.827999114990234
+2015-06-08,29.103498458862305,80.66999816894531,21.11812973022461,41.179134368896484,84.32579040527344,51.257999420166016
+2015-06-09,29.0169620513916,80.66999816894531,21.224931716918945,41.10709762573242,84.5409927368164,51.20000076293945
+2015-06-10,29.349443435668945,82.16000366210938,20.846261978149414,41.971561431884766,85.11772918701172,50.13999938964844
+2015-06-11,29.283403396606445,81.83000183105469,21.069580078125,41.81847381591797,85.4276351928711,50.28200149536133
+2015-06-12,28.960031509399414,81.52999877929688,20.496726989746094,41.39525604248047,84.66149139404297,50.13800048828125
+2015-06-15,28.903100967407227,80.70999908447266,20.457883834838867,40.95401382446289,83.92118835449219,50.07600021362305
+2015-06-16,29.057950973510742,81.05999755859375,20.710330963134766,41.26919174194336,84.67011260986328,50.624000549316406
+2015-06-17,28.98963165283203,81.79000091552734,20.953067779541016,41.39525604248047,84.98860931396484,52.082000732421875
+2015-06-18,29.121721267700195,82.91000366210938,21.302608489990234,42.07061767578125,86.3917465209961,52.37799835205078
+2015-06-19,28.83022117614746,82.51000213623047,21.23464584350586,41.5123176574707,85.9613265991211,52.50199890136719
+2015-06-22,29.06022834777832,84.73999786376953,21.14725685119629,41.62937927246094,86.15930938720703,51.95800018310547
+2015-06-23,28.92814826965332,87.87999725341797,20.603527069091797,41.34123229980469,85.89247131347656,53.534000396728516
+2015-06-24,29.17409896850586,88.86000061035156,20.39962387084961,41.098087310791016,85.5051040649414,53.034000396728516
+2015-06-25,29.035179138183594,87.9800033569336,20.554983139038086,41.10709762573242,85.3243408203125,53.757999420166016
+2015-06-26,28.86438751220703,88.01000213623047,20.137468338012695,40.75590896606445,85.77195739746094,53.417999267578125
+2015-06-29,28.358829498291016,85.80000305175781,19.53548240661621,39.9544792175293,84.08476257324219,52.40399932861328
+2015-06-30,28.563785552978516,85.7699966430664,19.525774002075195,39.75637435913086,83.89537811279297,53.652000427246094
+2015-07-01,28.83022117614746,86.91000366210938,19.807348251342773,40.02651596069336,84.76480102539062,53.83000183105469
+2015-07-02,28.793792724609375,87.29000091552734,19.826766967773438,39.98149490356445,84.73897552490234,56.00400161743164
+2015-07-06,28.693592071533203,87.55000305175781,19.584028244018555,39.97248840332031,84.53237915039062,55.944000244140625
+2015-07-07,28.623001098632812,87.22000122070312,19.215070724487305,39.891448974609375,85.15216064453125,53.57600021362305
+2015-07-08,27.91248893737793,85.6500015258789,19.07913589477539,39.83742141723633,84.16223907470703,50.992000579833984
+2015-07-09,27.343175888061523,85.87999725341797,18.846111297607422,40.08955383300781,84.70455169677734,51.58399963378906
+2015-07-10,28.074172973632812,87.94999694824219,19.176233291625977,40.17059326171875,85.67727661132812,51.83000183105469
+2015-07-13,28.616161346435547,90.0999984741211,19.302453994750977,41.00804901123047,86.31427764892578,52.43199920654297
+2015-07-14,28.604778289794922,89.68000030517578,19.312162399291992,41.0800895690918,85.89247131347656,53.130001068115234
+2015-07-15,28.880329132080078,89.76000213623047,19.176233291625977,41.206153869628906,86.44341278076172,52.62799835205078
+2015-07-16,29.265186309814453,90.8499984741211,19.60344886779785,42.01658630371094,87.037353515625,53.33599853515625
+2015-07-17,29.517955780029297,94.97000122070312,19.486934661865234,41.9805793762207,86.15072631835938,54.93199920654297
+2015-07-20,30.075891494750977,97.91000366210938,19.127685546875,42.25070571899414,86.40036010742188,56.45199966430664
+2015-07-21,29.775293350219727,98.38999938964844,19.215070724487305,42.57489013671875,86.37451934814453,53.354000091552734
+2015-07-22,28.51596450805664,97.04000091552734,18.846111297607422,41.00804901123047,86.23681640625,53.57400131225586
+2015-07-23,28.502296447753906,95.44000244140625,19.07913589477539,41.52131652832031,86.25402069091797,53.439998626708984
+2015-07-24,28.351999282836914,96.94999694824219,18.855817794799805,41.36824035644531,85.35015869140625,53.082000732421875
+2015-07-27,27.95802879333496,94.16999816894531,18.749013900756836,40.836944580078125,84.60125732421875,50.60200119018555
+2015-07-28,28.096942901611328,95.29000091552734,19.156808853149414,40.82794952392578,85.23825073242188,52.9640007019043
+2015-07-29,28.008129119873047,96.98999786376953,19.38983917236328,41.68341064453125,85.84943389892578,52.763999938964844
+2015-07-30,27.866943359375,95.20999908447266,19.43838882446289,42.214698791503906,85.94412231445312,53.358001708984375
+2015-07-31,27.623273849487305,94.01000213623047,19.37042236328125,42.052616119384766,86.26263427734375,53.22999954223633
+2015-08-03,26.97197723388672,94.13999938964844,19.70054054260254,42.15166473388672,86.09907531738281,51.99800109863281
+2015-08-04,26.10661506652832,94.05999755859375,19.77822494506836,42.80901336669922,85.9096908569336,53.25600051879883
+2015-08-05,26.27968406677246,96.44000244140625,19.982118606567383,42.84503173828125,86.52947235107422,54.0260009765625
+2015-08-06,26.336872100830078,95.12000274658203,19.85589599609375,41.9805793762207,85.28129577636719,49.22600173950195
+2015-08-07,26.42608642578125,94.30000305175781,22.312397003173828,42.08863067626953,85.0919189453125,48.50199890136719
+2015-08-10,27.386871337890625,94.1500015258789,23.089157104492188,42.619911193847656,85.90109252929688,48.22800064086914
+2015-08-11,25.961711883544922,93.62000274658203,22.972637176513672,41.791465759277344,85.22964477539062,47.4739990234375
+2015-08-12,26.362037658691406,94.19000244140625,23.030895233154297,42.08863067626953,84.97140502929688,47.63399887084961
+2015-08-13,26.341449737548828,93.43000030517578,22.836706161499023,42.07963562011719,84.77342224121094,48.50199890136719
+2015-08-14,26.52674102783203,94.41999816894531,22.85612678527832,42.32275390625,85.05748748779297,48.630001068115234
+2015-08-17,26.801250457763672,93.93000030517578,22.710485458374023,42.610904693603516,85.96995544433594,50.99800109863281
+2015-08-18,26.650270462036133,95.16999816894531,22.5037784576416,42.84657669067383,85.53953552246094,52.14400100708008
+2015-08-19,26.30942153930664,95.30999755859375,22.41602325439453,42.24834060668945,85.48790740966797,51.04999923706055
+2015-08-20,25.76955223083496,90.55999755859375,21.606748580932617,41.38723373413086,85.0402603149414,48.43600082397461
+2015-08-21,24.19341278076172,86.05999755859375,20.933971405029297,39.03961181640625,82.88910675048828,46.15399932861328
+2015-08-24,23.589492797851562,82.08999633789062,20.19294548034668,37.77967834472656,80.51241302490234,43.77399826049805
+2015-08-25,23.731325149536133,83.0,19.773681640625,36.68291091918945,78.69952392578125,44.00600051879883
+2015-08-26,25.09242820739746,87.19000244140625,21.26547622680664,38.713294982910156,82.49876403808594,44.96799850463867
+2015-08-27,25.831317901611328,89.7300033569336,22.06501579284668,39.791934967041016,83.46158599853516,48.597999572753906
+2015-08-28,25.915958404541016,91.01000213623047,22.162517547607422,39.819129943847656,82.55079650878906,49.69599914550781
+2015-08-31,25.794721603393555,89.43000030517578,21.91875648498535,39.44749069213867,81.51860046386719,49.8120002746582
+2015-09-01,24.641780853271484,87.2300033569336,21.021724700927734,37.906578063964844,79.87921905517578,47.72600173950195
+2015-09-02,25.698638916015625,89.88999938964844,21.655498504638672,39.30246353149414,80.97212982177734,49.53799819946289
+2015-09-03,25.247987747192383,88.1500015258789,21.714000701904297,39.42936325073242,80.35626983642578,49.11399841308594
+2015-09-04,24.996349334716797,88.26000213623047,21.206985473632812,38.62265396118164,79.2026138305664,48.38600158691406
+2015-09-08,25.691774368286133,89.52999877929688,22.113765716552734,39.782867431640625,81.48389434814453,49.63399887084961
+2015-09-09,25.197662353515625,90.44000244140625,21.67499542236328,39.03961181640625,79.99198913574219,49.78200149536133
+2015-09-10,25.751253128051758,91.9800033569336,22.016258239746094,39.23902893066406,80.42567443847656,49.69599914550781
+2015-09-11,26.126415252685547,92.05000305175781,22.084510803222656,39.411231994628906,80.60783386230469,50.04800033569336
+2015-09-14,26.378047943115234,92.30999755859375,22.123512268066406,39.012420654296875,80.94610595703125,50.63800048828125
+2015-09-15,26.59994125366211,92.9000015258789,22.367271423339844,39.86444854736328,81.88291931152344,50.7140007019043
+2015-09-16,26.62968635559082,93.44999694824219,22.523271560668945,40.15449905395508,82.0650634765625,52.45000076293945
+2015-09-17,26.060077667236328,94.33999633789062,22.728029251098633,40.10918426513672,82.26455688476562,52.41400146484375
+2015-09-18,25.952560424804688,94.4000015258789,22.70853042602539,39.411231994628906,81.00682830810547,52.124000549316406
+2015-09-21,26.35517692565918,95.55000305175781,22.94254493713379,39.9822883605957,80.78129577636719,52.84000015258789
+2015-09-22,25.94112777709961,92.95999908447266,22.318523406982422,39.791934967041016,80.87671661376953,52.1879997253418
+2015-09-23,26.151578903198242,93.97000122070312,22.4257755279541,39.76473617553711,80.65985870361328,52.21200180053711
+2015-09-24,26.3071346282959,94.41000366210938,22.854785919189453,39.80099105834961,80.2175064086914,52.624000549316406
+2015-09-25,26.240793228149414,92.7699966430664,23.020544052124023,39.828189849853516,78.9337387084961,51.38199996948242
+2015-09-28,25.721519470214844,89.20999908447266,22.71828269958496,39.23902893066406,79.25469970703125,49.68600082397461
+2015-09-29,24.948314666748047,86.66999816894531,23.118045806884766,39.37498092651367,80.7032470703125,49.33000183105469
+2015-09-30,25.23197364807129,89.9000015258789,24.034582138061523,40.11825180053711,80.97212982177734,49.68000030517578
+2015-10-01,25.067270278930664,90.94999694824219,23.56656837463379,40.43549728393555,80.81600189208984,47.97600173950195
+2015-10-02,25.250274658203125,92.06999969482422,24.180837631225586,41.3056640625,81.47523498535156,49.513999938964844
+2015-10-05,25.341781616210938,94.01000213623047,24.785362243652344,42.266475677490234,82.1951675415039,49.22999954223633
+2015-10-06,25.46302032470703,92.80000305175781,25.107114791870117,42.375244140625,81.0328598022461,48.29199981689453
+2015-10-07,25.341781616210938,92.4000015258789,25.370376586914062,42.42055130004883,82.38600158691406,46.391998291015625
+2015-10-08,25.048969268798828,92.47000122070312,25.516632080078125,43.009735107421875,82.47276306152344,45.34400177001953
+2015-10-09,25.648311614990234,93.23999786376953,25.419124603271484,42.70155334472656,82.72429656982422,44.13800048828125
+2015-10-12,25.529359817504883,94.26000213623047,25.692138671875,42.60184860229492,83.26207733154297,43.11600112915039
+2015-10-13,25.57282257080078,94.12000274658203,25.740888595581055,42.50213623046875,82.79369354248047,43.849998474121094
+2015-10-14,25.21138572692871,94.06999969482422,26.676923751831055,42.31179428100586,81.99567413330078,43.375999450683594
+2015-10-15,25.588838577270508,95.95999908447266,26.745176315307617,42.61090850830078,84.26826477050781,44.262001037597656
+2015-10-16,25.401256561279297,97.54000091552734,27.16443634033203,43.06411361694336,85.21372985839844,45.402000427246094
+2015-10-19,25.559099197387695,98.47000122070312,27.115684509277344,43.163822174072266,84.95352935791016,45.619998931884766
+2015-10-20,26.025766372680664,97.0,27.076679229736328,43.2997932434082,84.64993286132812,42.60599899291992
+2015-10-21,26.023479461669922,97.11000061035156,26.72567367553711,42.78313446044922,84.68464660644531,42.018001556396484
+2015-10-22,26.421518325805664,99.66999816894531,27.690961837768555,43.535457611083984,86.33269500732422,42.34400177001953
+2015-10-23,27.240463256835938,102.19000244140625,27.876209259033203,47.922542572021484,87.00926208496094,41.81800079345703
+2015-10-26,26.37118911743164,103.7699966430664,27.749454498291016,49.17340087890625,86.68834686279297,43.051998138427734
+2015-10-27,26.204198837280273,103.69999694824219,27.729957580566406,48.665809631347656,86.90518188476562,42.06999969482422
+2015-10-28,27.2839298248291,104.19999694824219,27.9542179107666,48.928672790527344,87.1567153930664,42.59199905395508
+2015-10-29,27.572168350219727,104.87999725341797,26.988929748535156,48.3666877746582,87.92871856689453,42.32600021362305
+2015-10-30,27.336545944213867,101.97000122070312,27.66170310974121,47.71406555175781,87.6337890625,41.38600158691406
+2015-11-02,27.720857620239258,103.30999755859375,27.983469009399414,48.25791549682617,88.62265014648438,42.757999420166016
+2015-11-03,28.038833618164062,102.58000183105469,27.7884578704834,49.08277130126953,88.44048309326172,41.66999816894531
+2015-11-04,27.90843963623047,103.94000244140625,27.330196380615234,49.30937194824219,88.42314910888672,46.32600021362305
+2015-11-05,27.77978515625,108.76000213623047,27.0181827545166,49.29123306274414,88.76142120361328,46.354000091552734
+2015-11-06,27.81195068359375,107.0999984741211,30.762313842773438,49.78070831298828,88.40577697753906,46.47200012207031
+2015-11-09,27.699378967285156,106.48999786376953,30.62580680847168,49.091827392578125,87.46898651123047,45.066001892089844
+2015-11-10,26.826374053955078,107.91000366210938,30.040786743164062,48.50264358520508,87.99810791015625,43.29999923706055
+2015-11-11,26.67474937438965,109.01000213623047,29.74827766418457,48.629554748535156,88.35375213623047,43.816001892089844
+2015-11-12,26.585155487060547,108.0199966430664,29.641021728515625,48.330421447753906,86.97456359863281,42.5880012512207
+2015-11-13,25.80864143371582,103.94999694824219,29.055999755859375,47.89535140991211,86.63626861572266,41.4379997253418
+2015-11-16,26.231359481811523,104.04000091552734,29.641021728515625,48.738319396972656,87.7986068725586,42.86199951171875
+2015-11-17,26.11878776550293,105.12999725341797,29.641021728515625,48.336814880371094,88.0414810180664,42.79999923706055
+2015-11-18,26.94584083557129,107.7699966430664,30.370182037353516,49.13985061645508,89.05634307861328,44.2140007019043
+2015-11-19,27.288148880004883,106.26000213623047,30.458263397216797,49.22197723388672,88.90020751953125,44.36000061035156
+2015-11-20,27.407615661621094,107.31999969482422,30.722524642944336,49.45009994506836,89.54681396484375,44.00199890136719
+2015-11-23,27.051517486572266,106.94999694824219,30.262523651123047,49.45009994506836,89.80023956298828,43.54999923706055
+2015-11-24,27.31112289428711,105.73999786376953,30.507205963134766,49.50484085083008,89.162353515625,43.650001525878906
+2015-11-25,27.1158447265625,105.41000366210938,30.468053817749023,48.993831634521484,89.09243774414062,45.928001403808594
+2015-11-27,27.065305709838867,105.44999694824219,30.722524642944336,49.21284484863281,89.45069885253906,46.321998596191406
+2015-11-30,27.177871704101562,104.23999786376953,31.045509338378906,49.596099853515625,88.46331024169922,46.051998138427734
+2015-12-01,26.957326889038086,107.12000274658203,32.05360412597656,50.390010833740234,89.44195556640625,47.4379997253418
+2015-12-02,26.713804244995117,106.06999969482422,31.80892562866211,50.38087844848633,89.17108917236328,46.39799880981445
+2015-12-03,26.4656925201416,104.37999725341797,31.740406036376953,49.459228515625,88.07009887695312,46.54199981689453
+2015-12-04,27.3455810546875,106.18000030517578,33.03234100341797,51.019649505615234,89.95750427246094,46.07600021362305
+2015-12-07,27.17328453063965,105.61000061035156,32.405948638916016,50.928401947021484,90.28081512451172,46.22600173950195
+2015-12-08,27.161794662475586,106.48999786376953,32.84637451171875,50.91015625,89.494384765625,45.34400177001953
+2015-12-09,26.562177658081055,104.5999984741211,32.01445770263672,50.170997619628906,89.25846099853516,44.90399932861328
+2015-12-10,26.688533782958984,105.41999816894531,32.27871322631836,50.435630798339844,89.6866455078125,45.41400146484375
+2015-12-11,26.001623153686523,102.12000274658203,31.799137115478516,49.331478118896484,88.8477783203125,43.40399932861328
+2015-12-14,25.840808868408203,104.66000366210938,31.87743377685547,50.317012786865234,89.25846099853516,43.715999603271484
+2015-12-15,25.38362693786621,104.55000305175781,32.2689323425293,50.37175369262695,90.98857879638672,44.21799850463867
+2015-12-16,25.57890510559082,106.79000091552734,32.46467208862305,51.22040557861328,91.96723937988281,46.902000427246094
+2015-12-17,25.03672981262207,106.22000122070312,31.975305557250977,50.828025817871094,90.5604248046875,46.678001403808594
+2015-12-18,24.359006881713867,104.04000091552734,31.456579208374023,49.395347595214844,89.08369445800781,46.09199905395508
+2015-12-21,24.65766143798828,104.7699966430664,32.20042037963867,50.03413009643555,88.76039123535156,46.512001037597656
+2015-12-22,24.634689331054688,105.51000213623047,32.22977828979492,50.508628845214844,89.7477798461914,45.9900016784668
+2015-12-23,24.951725006103516,104.62999725341797,32.35702133178711,50.93751907348633,90.42936706542969,45.939998626708984
+2015-12-24,24.8184757232666,105.0199966430664,32.46467208862305,50.80064010620117,90.63033294677734,46.11399841308594
+2015-12-28,24.540494918823242,105.93000030517578,32.43531799316406,51.056156158447266,90.19341278076172,45.790000915527344
+2015-12-29,24.98158836364746,107.26000213623047,32.96383285522461,51.603675842285156,90.90119934082031,47.4379997253418
+2015-12-30,24.65536117553711,106.22000122070312,32.68000030517578,51.384666442871094,90.6827621459961,47.61800003051758
+2015-12-31,24.182106018066406,104.66000366210938,32.2591438293457,50.62727355957031,89.75651550292969,48.00199890136719
+2016-01-04,24.202783584594727,102.22000122070312,31.681690216064453,50.006744384765625,87.79920959472656,44.68199920654297
+2016-01-05,23.59627914428711,102.7300033569336,32.19063186645508,50.23487854003906,88.16622161865234,44.68600082397461
+2016-01-06,23.13450813293457,102.97000122070312,30.859546661376953,49.32234573364258,87.72058868408203,43.80799865722656
+2016-01-07,22.15812110900879,97.91999816894531,29.636131286621094,47.606788635253906,86.69824981689453,43.130001068115234
+2016-01-08,22.27529525756836,97.33000183105469,28.99995231628418,47.75279235839844,85.77202606201172,42.20000076293945
+2016-01-11,22.63597869873047,97.51000213623047,29.048891067504883,47.72541046142578,85.2564697265625,41.56999969482422
+2016-01-12,22.964500427246094,99.37000274658203,29.538259506225586,48.16342544555664,85.8419189453125,41.99399948120117
+2016-01-13,22.374074935913086,95.44000244140625,28.637821197509766,47.12314987182617,84.77587890625,40.0620002746582
+2016-01-14,22.863412857055664,98.37000274658203,28.060365676879883,48.464576721191406,86.4098892211914,41.236000061035156
+2016-01-15,22.314340591430664,94.97000122070312,26.533536911010742,46.530006408691406,84.75839233398438,40.99800109863281
+2016-01-19,22.206371307373047,95.26000213623047,26.74885368347168,46.137611389160156,85.19530487060547,40.944000244140625
+2016-01-20,22.236236572265625,94.3499984741211,26.895666122436523,46.347496032714844,83.66615295410156,39.7400016784668
+2016-01-21,22.12366485595703,94.16000366210938,27.208864212036133,46.064605712890625,83.83218383789062,39.99399948120117
+2016-01-22,23.299917221069336,97.94000244140625,27.84504508972168,47.71628952026367,84.53995513916016,40.5099983215332
+2016-01-25,22.84503936767578,97.01000213623047,27.815683364868164,47.26001739501953,84.23414611816406,39.2760009765625
+2016-01-26,22.971391677856445,97.33999633789062,28.0897274017334,47.606788635253906,88.410888671875,38.71200180053711
+2016-01-27,21.462018966674805,94.44999694824219,27.756956100463867,46.7398796081543,89.26720428466797,37.61399841308594
+2016-01-28,21.61594581604004,109.11000061035156,27.45354652404785,47.506404876708984,89.36331176757812,37.939998626708984
+2016-01-29,22.36258888244629,112.20999908447266,28.66718101501465,50.271385192871094,91.25946807861328,38.2400016784668
+2016-02-01,22.15353012084961,115.08999633789062,28.676965713500977,49.92461395263672,91.19831085205078,39.38800048828125
+2016-02-02,21.70554542541504,114.61000061035156,27.463335037231445,48.36418533325195,90.35945892333984,36.555999755859375
+2016-02-03,22.135150909423828,112.69000244140625,27.600358963012695,47.59765625,90.997314453125,34.69599914550781
+2016-02-04,22.313005447387695,110.48999786376953,27.610145568847656,47.451663970947266,90.7876205444336,35.066001892089844
+2016-02-05,21.71706771850586,104.06999969482422,25.867996215820312,45.77260208129883,87.8516616821289,32.52000045776367
+2016-02-08,21.945741653442383,99.75,24.68372344970703,45.08818817138672,89.12740325927734,29.597999572753906
+2016-02-09,21.941125869750977,99.54000091552734,24.947980880737305,44.96956253051758,89.1011962890625,29.649999618530273
+2016-02-10,21.774816513061523,101.0,24.88925552368164,45.36195755004883,88.8914794921875,28.733999252319336
+2016-02-11,21.643157958984375,101.91000366210938,24.76202392578125,45.34370422363281,88.8652572631836,30.0939998626709
+2016-02-12,21.71014404296875,102.01000213623047,25.182876586914062,46.082862854003906,88.97012329101562,30.20800018310547
+2016-02-16,22.322242736816406,101.61000061035156,26.416088104248047,46.95599365234375,89.4070053100586,31.034000396728516
+2016-02-17,22.664104461669922,105.19999694824219,27.071842193603516,48.178375244140625,89.56429290771484,33.736000061035156
+2016-02-18,22.23447036743164,103.47000122070312,29.401235580444336,47.966983795166016,91.08470153808594,33.354000091552734
+2016-02-19,22.18365478515625,104.56999969482422,29.792726516723633,47.62691879272461,91.67440032958984,33.316001892089844
+2016-02-22,22.377683639526367,107.16000366210938,30.849760055541992,48.3897590637207,92.19365692138672,35.54800033569336
+2016-02-23,21.871828079223633,105.45999908447266,30.928058624267578,47.03870391845703,91.6039810180664,35.44200134277344
+2016-02-24,22.1975154876709,106.87999725341797,31.14337921142578,47.20413589477539,92.37850189208984,35.79999923706055
+2016-02-25,22.349964141845703,108.06999969482422,31.211896896362305,47.88426971435547,93.62828063964844,37.486000061035156
+2016-02-26,22.38460922241211,107.91999816894531,31.00636100769043,47.148990631103516,93.10018920898438,38.06800079345703
+2016-02-29,22.333799362182617,106.91999816894531,30.804990768432617,46.76298141479492,92.5985336303711,38.38600158691406
+2016-03-01,23.22077751159668,109.81999969482422,32.17038345336914,48.32542419433594,94.36760711669922,37.27000045776367
+2016-03-02,23.271589279174805,109.94999694824219,32.357032775878906,48.66547393798828,94.20916748046875,37.667999267578125
+2016-03-03,23.44482421875,109.58000183105469,32.0721549987793,48.11402893066406,93.86592102050781,39.14799880981445
+2016-03-04,23.793609619140625,108.38999938964844,31.97393035888672,47.819915771484375,93.73389434814453,40.20800018310547
+2016-03-07,23.53029441833496,105.7300033569336,31.76763916015625,46.90083694458008,93.94513702392578,41.05799865722656
+2016-03-08,23.33626365661621,105.93000030517578,31.188081741333008,47.470672607421875,93.4874496459961,40.52000045776367
+2016-03-09,23.357053756713867,107.51000213623047,31.168434143066406,48.56439208984375,94.03312683105469,41.74399948120117
+2016-03-10,23.368602752685547,107.31999969482422,31.119325637817383,47.83830642700195,94.29717254638672,41.0359992980957
+2016-03-11,23.62037467956543,109.41000366210938,31.649763107299805,48.77577590942383,94.79884338378906,41.5
+2016-03-14,23.68042755126953,109.88999938964844,31.728351593017578,48.867679595947266,94.75484466552734,43.029998779296875
+2016-03-15,24.1562557220459,110.66999816894531,31.571182250976562,49.253692626953125,94.84285736083984,43.667999267578125
+2016-03-16,24.477323532104492,112.18000030517578,32.51418685913086,49.95219421386719,94.53479766845703,44.38600158691406
+2016-03-17,24.438053131103516,111.0199966430664,32.23914337158203,50.23711395263672,93.94513702392578,45.2760009765625
+2016-03-18,24.465770721435547,111.44999694824219,33.21162796020508,49.16178512573242,94.61402130126953,46.54800033569336
+2016-03-21,24.46346664428711,111.8499984741211,33.30984878540039,49.5018424987793,94.42037963867188,47.66400146484375
+2016-03-22,24.65056037902832,112.25,33.25091552734375,49.694854736328125,94.5083999633789,46.847999572753906
+2016-03-23,24.514280319213867,112.54000091552734,33.820655822753906,49.602943420410156,95.4941635131836,44.51599884033203
+2016-03-24,24.40802764892578,113.05000305175781,33.8697624206543,49.82353210449219,95.32694244384766,45.54999923706055
+2016-03-28,24.297149658203125,113.69000244140625,34.21357727050781,49.207733154296875,95.25652313232422,46.051998138427734
+2016-03-29,24.87230110168457,116.13999938964844,34.76366424560547,50.28306579589844,96.05742645263672,46.0260009765625
+2016-03-30,25.306554794311523,114.69999694824219,35.127113342285156,50.59556198120117,95.9166259765625,45.37799835205078
+2016-03-31,25.174894332885742,114.0999984741211,34.999412536621094,50.76099395751953,95.2300796508789,45.95399856567383
+2016-04-01,25.405874252319336,116.05999755859375,35.510215759277344,51.073486328125,96.1014633178711,47.518001556396484
+2016-04-04,25.666887283325195,112.55000305175781,35.16640090942383,50.944820404052734,95.5733642578125,49.39799880981445
+2016-04-05,25.364299774169922,112.22000122070312,35.11729049682617,50.14521026611328,95.89022064208984,51.09400177001953
+2016-04-06,25.629934310913086,113.70999908447266,35.16640090942383,50.65989303588867,96.30387878417969,53.08399963378906
+2016-04-07,25.07094955444336,113.63999938964844,34.802955627441406,50.05330276489258,96.1718521118164,51.439998626708984
+2016-04-08,25.09866714477539,110.62999725341797,35.02888488769531,50.01653289794922,96.02224731445312,50.013999938964844
+2016-04-11,25.181821823120117,108.98999786376953,35.244991302490234,49.91543960571289,95.90782165527344,49.98400115966797
+2016-04-12,25.509822845458984,110.61000061035156,35.2056999206543,50.227928161621094,96.46229553222656,49.56399917602539
+2016-04-13,25.87939453125,110.51000213623047,36.08977127075195,50.871273040771484,96.699951171875,50.90599822998047
+2016-04-14,25.89324951171875,110.83999633789062,36.18800354003906,50.88046646118164,96.67352294921875,50.37200164794922
+2016-04-15,25.3735408782959,109.63999938964844,36.472869873046875,51.14700698852539,96.97277069091797,50.902000427246094
+2016-04-18,24.826107025146484,110.44999694824219,36.315704345703125,51.89146041870117,97.63287353515625,50.7760009765625
+2016-04-19,24.694446563720703,112.29000091552734,35.66737747192383,51.827125549316406,99.173095703125,49.4739990234375
+2016-04-20,24.74526023864746,112.41999816894531,35.804908752441406,51.09186553955078,99.96522521972656,49.99399948120117
+2016-04-21,24.477323532104492,113.44000244140625,35.76560592651367,51.26648712158203,99.9564208984375,49.65800094604492
+2016-04-22,24.410341262817383,110.55999755859375,35.628089904785156,47.59014892578125,99.73638153076172,50.75
+2016-04-25,24.271747589111328,110.0999984741211,35.804908752441406,47.89345169067383,99.90361785888672,50.36399841308594
+2016-04-26,24.103124618530273,108.76000213623047,35.83436965942383,47.27767562866211,99.37554168701172,50.74800109863281
+2016-04-27,22.594804763793945,108.88999938964844,36.64968490600586,46.81812286376953,99.25231170654297,50.29399871826172
+2016-04-28,21.90416717529297,116.7300033569336,35.5593376159668,45.862274169921875,98.9970703125,49.54199981689453
+2016-04-29,21.652395248413086,117.58000183105469,34.901187896728516,45.83470153808594,98.64501953125,48.152000427246094
+2016-05-02,21.629297256469727,118.56999969482422,35.36286926269531,46.514835357666016,99.23471069335938,48.36000061035156
+2016-05-03,21.985010147094727,117.43000030517578,34.94048309326172,45.751983642578125,99.18190002441406,46.4640007019043
+2016-05-04,21.756336212158203,118.05999755859375,34.144805908203125,45.83470153808594,98.76823425292969,44.512001037597656
+2016-05-05,21.668031692504883,117.80999755859375,34.35110092163086,45.8990364074707,99.34912872314453,42.305999755859375
+2016-05-06,21.547183990478516,119.48999786376953,34.704734802246094,46.31262969970703,99.22591400146484,42.986000061035156
+2016-05-09,21.563451766967773,119.23999786376953,34.65561294555664,46.018524169921875,100.08842468261719,41.784000396728516
+2016-05-10,21.709856033325195,120.5,35.323577880859375,46.89165115356445,100.92455291748047,41.737998962402344
+2016-05-11,21.498384475708008,119.5199966430664,35.42179870605469,46.91922378540039,100.66053009033203,41.79199981689453
+2016-05-12,20.99409294128418,120.27999877929688,34.94048309326172,47.34199905395508,100.53732299804688,41.45600128173828
+2016-05-13,21.035926818847656,119.80999755859375,40.254730224609375,46.946800231933594,99.94761657714844,41.52199935913086
+2016-05-16,21.816757202148438,118.66999816894531,41.44331359863281,47.6361083984375,100.72215270996094,41.65800094604492
+2016-05-17,21.72612762451172,117.3499984741211,41.53171920776367,46.74761199951172,100.18523406982422,40.93199920654297
+2016-05-18,21.974781036376953,117.6500015258789,42.59260940551758,47.025272369384766,99.97401428222656,42.23400115966797
+2016-05-19,21.8911190032959,116.80999755859375,42.77924728393555,46.5717658996582,99.32271575927734,43.04199981689453
+2016-05-20,22.128158569335938,117.3499984741211,43.545440673828125,46.84941864013672,99.845703125,44.055999755859375
+2016-05-23,22.409351348876953,115.97000122070312,43.614200592041016,46.30337142944336,99.42024230957031,43.24399948120117
+2016-05-24,22.750967025756836,117.69999694824219,44.67292404174805,47.74717330932617,99.89002990722656,43.582000732421875
+2016-05-25,23.150678634643555,117.88999938964844,44.48579406738281,48.237693786621094,100.47505950927734,43.91600036621094
+2016-05-26,23.33426284790039,119.47000122070312,44.95852279663086,48.02482604980469,100.07616424560547,45.02399826049805
+2016-05-27,23.32032012939453,119.37999725341797,45.20473861694336,48.422794342041016,100.2179946899414,44.608001708984375
+2016-05-31,23.206449508666992,118.80999755859375,46.01232147216797,49.05213928222656,99.89002990722656,44.645999908447266
+2016-06-01,22.881107330322266,118.77999877929688,46.100955963134766,48.91331100463867,99.96979522705078,43.9119987487793
+2016-06-02,22.709138870239258,118.93000030517578,46.425960540771484,48.57088088989258,101.4855728149414,43.79199981689453
+2016-06-03,22.755613327026367,118.47000122070312,45.77595138549805,47.93226623535156,101.72491455078125,43.79800033569336
+2016-06-06,22.92060661315918,118.79000091552734,45.53959274291992,48.2469482421875,102.62017059326172,44.13600158691406
+2016-06-07,23.013566970825195,117.76000213623047,45.62822723388672,48.21918487548828,102.5847396850586,46.46799850463867
+2016-06-08,22.99264907836914,118.38999938964844,45.48049545288086,48.16364669799805,102.64677429199219,47.104000091552734
+2016-06-09,23.157649993896484,118.55999755859375,46.662330627441406,47.77492904663086,103.7104721069336,45.87200164794922
+2016-06-10,22.967090606689453,116.62000274658203,45.50019454956055,47.64535903930664,103.71935272216797,43.757999420166016
+2016-06-13,22.620824813842773,113.94999694824219,46.081268310546875,46.40517044067383,103.52433776855469,43.57400131225586
+2016-06-14,22.648712158203125,114.94000244140625,46.16989517211914,46.11827087402344,103.81684112548828,42.992000579833984
+2016-06-15,22.574350357055664,114.5999984741211,46.64262390136719,45.98869705200195,103.1875,43.540000915527344
+2016-06-16,22.669633865356445,114.38999938964844,46.82974624633789,46.63656234741211,103.3913803100586,43.58599853515625
+2016-06-17,22.153724670410156,113.0199966430664,46.01232147216797,46.39591979980469,102.36311340332031,43.09400177001953
+2016-06-20,22.10027503967285,113.37000274658203,46.839603424072266,46.340396881103516,103.302734375,43.939998626708984
+2016-06-21,22.28850746154785,114.37999725341797,46.55399703979492,47.37696838378906,102.98361206054688,43.922000885009766
+2016-06-22,22.204853057861328,113.91000366210938,46.514591217041016,47.19186782836914,103.2318115234375,39.332000732421875
+2016-06-23,22.332664489746094,115.08000183105469,47.755516052246094,48.0433349609375,104.04729461669922,39.279998779296875
+2016-06-24,21.70521354675293,112.08000183105469,45.03730773925781,46.11827087402344,102.49608612060547,38.630001068115234
+2016-06-27,21.38916015625,108.97000122070312,44.55474090576172,44.82255172729492,103.31159210205078,39.709999084472656
+2016-06-28,21.74936294555664,112.69999694824219,45.20473861694336,45.75731658935547,104.80077362060547,40.358001708984375
+2016-06-29,21.93759536743164,114.16000366210938,45.943382263183594,46.77537536621094,105.77582550048828,42.03799819946289
+2016-06-30,22.216468811035156,114.27999877929688,46.29792785644531,47.358455657958984,107.52208709716797,42.45600128173828
+2016-07-01,22.28386116027832,114.19000244140625,45.95322036743164,47.34919357299805,107.51319885253906,43.29999923706055
+2016-07-05,22.0747127532959,114.19999694824219,46.63276672363281,47.358455657958984,108.38187408447266,42.79600143432617
+2016-07-06,22.200197219848633,116.69999694824219,46.92823028564453,47.55281448364258,108.7098617553711,42.88800048828125
+2016-07-07,22.295480728149414,115.8499984741211,48.149452209472656,47.55281448364258,108.59461975097656,43.1879997253418
+2016-07-08,22.467453002929688,117.23999786376953,50.07975769042969,48.40427780151367,108.89600372314453,43.35599899291992
+2016-07-11,22.53717041015625,117.87000274658203,51.2320442199707,48.67268753051758,108.96690368652344,44.95600128173828
+2016-07-12,22.63941764831543,117.93000030517578,52.000221252441406,49.24650192260742,108.95803833007812,44.93000030517578
+2016-07-13,22.511608123779297,116.77999877929688,51.980533599853516,49.524147033691406,109.0289535522461,44.50600051879883
+2016-07-14,22.95779800415039,117.29000091552734,52.51234817504883,49.737022399902344,109.18852996826172,44.305999755859375
+2016-07-15,22.955469131469727,116.86000061035156,51.901737213134766,49.70000457763672,109.0289535522461,44.08000183105469
+2016-07-18,23.199478149414062,119.37000274658203,52.16764450073242,49.940635681152344,109.15306091308594,45.25
+2016-07-19,23.208770751953125,120.61000061035156,52.70931625366211,49.135440826416016,111.0234146118164,45.051998138427734
+2016-07-20,23.229690551757812,121.91999816894531,53.39871597290039,51.74537658691406,110.92588806152344,45.672000885009766
+2016-07-21,23.106523513793945,120.61000061035156,52.41387176513672,51.643577575683594,110.93474578857422,44.099998474121094
+2016-07-22,22.927587509155273,121.0,53.841896057128906,52.356224060058594,110.82838439941406,44.45399856567383
+2016-07-25,22.620824813842773,121.62999725341797,54.83659744262695,52.504295349121094,110.70429992675781,46.00199890136719
+2016-07-26,22.46512794494629,121.22000122070312,55.77220916748047,52.53206253051758,110.93474578857422,45.902000427246094
+2016-07-27,23.924531936645508,123.33999633789062,55.21084976196289,52.00452423095703,110.59790802001953,45.698001861572266
+2016-07-28,24.247554779052734,125.0,55.32902526855469,52.023040771484375,110.32312774658203,46.12200164794922
+2016-07-29,24.217342376708984,123.94000244140625,56.235084533691406,52.4580192565918,111.00566864013672,46.95800018310547
+2016-08-01,24.644941329956055,124.30999755859375,55.87069320678711,52.365474700927734,111.15636444091797,46.00199890136719
+2016-08-02,24.28009033203125,123.08999633789062,55.191139221191406,52.365474700927734,110.66883087158203,45.439998626708984
+2016-08-03,24.584516525268555,122.51000213623047,55.338871002197266,52.72642135620117,109.82674407958984,45.15800094604492
+2016-08-04,24.73639488220215,124.36000061035156,56.363121032714844,53.11513900756836,109.7912826538086,46.12200164794922
+2016-08-05,25.112567901611328,125.1500015258789,57.31842803955078,53.64268112182617,110.12811279296875,46.00600051879883
+2016-08-08,25.320512771606445,125.26000213623047,57.850250244140625,53.7352294921875,109.60514068603516,45.231998443603516
+2016-08-09,25.423316955566406,125.05999755859375,57.99797821044922,53.86479949951172,109.41011047363281,45.816001892089844
+2016-08-10,25.234066009521484,124.87999725341797,57.62372970581055,53.698211669921875,109.34808349609375,45.130001068115234
+2016-08-11,25.217708587646484,124.9000015258789,58.795711517333984,53.957359313964844,109.71150970458984,44.981998443603516
+2016-08-12,25.276123046875,124.87999725341797,62.085113525390625,53.624176025390625,109.2239761352539,45.12200164794922
+2016-08-15,25.57986831665039,123.9000015258789,62.02602767944336,53.7907600402832,108.4173355102539,45.11800003051758
+2016-08-16,25.556501388549805,123.30000305175781,61.651771545410156,53.49274444580078,106.6622314453125,44.72200012207031
+2016-08-17,25.519113540649414,124.37000274658203,60.2237434387207,53.60450744628906,107.5309066772461,44.64799880981445
+2016-08-18,25.486406326293945,123.91000366210938,61.15934753417969,53.64175796508789,107.00792694091797,44.70199966430664
+2016-08-19,25.55183219909668,123.55999755859375,61.31692886352539,53.66037368774414,107.00792694091797,45.0
+2016-08-22,25.353221893310547,124.1500015258789,61.572994232177734,53.706947326660156,106.30299377441406,44.58599853515625
+2016-08-23,25.432661056518555,124.37000274658203,62.07125473022461,53.911827087402344,106.57962036132812,44.96799850463867
+2016-08-24,25.241073608398438,123.4800033569336,61.114192962646484,53.96770477294922,105.92820739746094,44.52399826049805
+2016-08-25,25.133596420288086,123.88999938964844,60.709659576416016,54.172584533691406,105.80329895019531,44.19200134277344
+2016-08-26,24.986398696899414,124.95999908447266,61.20298385620117,54.042213439941406,106.22269439697266,43.99800109863281
+2016-08-29,24.95836067199707,126.54000091552734,61.16353225708008,54.107398986816406,107.00792694091797,43.040000915527344
+2016-08-30,24.766765594482422,125.83999633789062,60.808319091796875,53.911827087402344,106.60639953613281,42.268001556396484
+2016-08-31,24.79012680053711,126.12000274658203,60.52218246459961,53.51137924194336,106.49036407470703,42.402000427246094
+2016-09-01,24.93733024597168,126.16999816894531,62.30805969238281,53.6324462890625,106.25838470458984,40.15399932861328
+2016-09-02,25.17098045349121,126.51000213623047,61.696319580078125,53.706947326660156,106.47254943847656,39.555999755859375
+2016-09-06,25.163969039916992,129.72999572753906,62.27845764160156,53.65107727050781,106.85624694824219,40.566001892089844
+2016-09-07,25.318174362182617,131.0500030517578,61.360843658447266,53.697635650634766,106.73131561279297,40.34199905395508
+2016-09-08,24.654617309570312,130.27000427246094,61.80485153198242,53.48344039916992,106.60639953613281,39.47200012207031
+2016-09-09,24.096193313598633,127.0999984741211,58.72645950317383,52.34728240966797,105.4999008178711,38.89400100708008
+2016-09-12,24.635927200317383,128.69000244140625,59.94005584716797,53.12955093383789,106.32978820800781,39.65999984741211
+2016-09-13,25.222381591796875,127.20999908447266,59.07178497314453,52.64529037475586,104.94667053222656,39.209999084472656
+2016-09-14,26.114919662475586,127.7699966430664,59.59471893310547,52.39384078979492,105.16973876953125,39.28200149536133
+2016-09-15,27.00278663635254,128.35000610351562,61.854190826416016,53.25993347167969,105.85684967041016,40.08399963378906
+2016-09-16,26.850914001464844,129.07000732421875,62.002197265625,53.31580352783203,105.51776123046875,41.08000183105469
+2016-09-19,26.537826538085938,128.64999389648438,62.82112121582031,53.01780700683594,104.99127197265625,41.268001556396484
+2016-09-20,26.53548240661621,128.63999938964844,62.24885559082031,52.90604019165039,105.25004577636719,40.928001403808594
+2016-09-21,26.530811309814453,129.94000244140625,63.99524688720703,53.7907600402832,106.106689453125,41.04399871826172
+2016-09-22,26.780820846557617,130.0800018310547,64.15312194824219,53.84663772583008,106.59746551513672,41.2859992980957
+2016-09-23,26.334548950195312,127.95999908447266,64.08406066894531,53.48344039916992,106.01744079589844,41.4900016784668
+2016-09-26,26.374267578125,127.30999755859375,63.4821891784668,52.9898681640625,105.09835052490234,41.79800033569336
+2016-09-27,26.423337936401367,128.69000244140625,65.65284729003906,53.96770477294922,106.38330078125,41.1619987487793
+2016-09-28,26.624277114868164,129.22999572753906,65.8896713256836,54.042213439941406,106.53499603271484,41.25400161743164
+2016-09-29,26.210716247558594,128.08999633789062,66.50141143798828,53.455509185791016,104.64328002929688,40.13999938964844
+2016-09-30,26.413991928100586,128.27000427246094,67.60646057128906,53.64175796508789,105.41065979003906,40.805999755859375
+2016-10-03,26.29015350341797,128.77000427246094,67.53738403320312,53.4741325378418,106.01744079589844,42.7400016784668
+2016-10-04,26.402307510375977,128.19000244140625,67.38941955566406,53.30649948120117,106.02638244628906,42.28200149536133
+2016-10-05,26.413991928100586,128.47000122070312,67.32032775878906,53.679012298583984,106.34761810302734,41.69200134277344
+2016-10-06,26.610254287719727,128.74000549316406,66.44219207763672,53.77213668823242,105.96390533447266,40.20000076293945
+2016-10-07,26.64997673034668,128.99000549316406,65.95873260498047,53.8280143737793,106.40113067626953,39.321998596191406
+2016-10-10,27.114940643310547,130.24000549316406,66.20539855957031,54.05152893066406,106.90084838867188,40.189998626708984
+2016-10-11,27.17334747314453,128.8800048828125,65.2483139038086,53.25993347167969,104.97342681884766,40.02000045776367
+2016-10-12,27.416343688964844,129.0500030517578,65.54432678222656,53.185428619384766,105.26791381835938,40.301998138427734
+2016-10-13,27.332229614257812,127.81999969482422,64.47871398925781,53.00849151611328,105.52667236328125,40.04800033569336
+2016-10-14,27.484098434448242,127.87999725341797,65.11018371582031,53.4741325378418,104.90205383300781,39.301998138427734
+2016-10-17,27.465410232543945,127.54000091552734,64.73526000976562,53.28786849975586,105.73190307617188,38.79199981689453
+2016-10-18,27.446718215942383,128.57000732421875,65.72193145751953,53.697635650634766,102.98355865478516,39.81999969482422
+2016-10-19,27.364940643310547,130.11000061035156,65.58378601074219,53.576568603515625,102.25183868408203,40.71200180053711
+2016-10-20,27.350921630859375,130.0,66.82699584960938,53.31580352783203,102.50167846679688,39.81999969482422
+2016-10-21,27.243444442749023,132.07000732421875,66.63953399658203,55.5601921081543,101.22566223144531,40.018001556396484
+2016-10-24,27.488773345947266,133.27999877929688,69.76725006103516,56.80811309814453,101.37734985351562,40.551998138427734
+2016-10-25,27.62896156311035,132.2899932861328,70.91182708740234,56.798805236816406,101.6896743774414,40.46799850463867
+2016-10-26,27.00745964050293,131.0399932861328,71.19793701171875,56.46352767944336,102.22505950927734,40.448001861572266
+2016-10-27,26.748109817504883,129.69000244140625,69.73766326904297,55.96995162963867,103.24231719970703,40.801998138427734
+2016-10-28,26.57053565979004,131.2899932861328,69.61927032470703,55.755760192871094,102.91215515136719,39.99399948120117
+2016-10-31,26.52847671508789,130.99000549316406,70.21127319335938,55.802330017089844,103.50108337402344,39.54600143432617
+2016-11-01,26.049495697021484,129.5,68.12940216064453,55.69057846069336,102.92107391357422,38.15800094604492
+2016-11-02,26.072860717773438,127.16999816894531,67.84327697753906,55.34599685668945,102.49276733398438,37.604000091552734
+2016-11-03,25.793394088745117,120.0,67.05392456054688,55.141117095947266,102.64445495605469,37.48400115966797
+2016-11-04,25.560890197753906,120.75,66.66912841796875,54.675479888916016,102.7158432006836,38.11199951171875
+2016-11-07,25.92960548400879,122.1500015258789,70.31979370117188,56.26797103881836,104.09895324707031,38.641998291015625
+2016-11-08,26.082258224487305,124.22000122070312,70.21127319335938,56.31453323364258,104.44696044921875,38.987998962402344
+2016-11-09,26.03998565673828,123.18000030517578,69.02726745605469,56.0351448059082,107.35595703125,38.012001037597656
+2016-11-10,25.31430435180664,120.80000305175781,66.86646270751953,54.66617202758789,106.6688461303711,37.06999969482422
+2016-11-11,25.46460723876953,119.0199966430664,86.79715728759766,54.964176177978516,105.71407318115234,37.71200180053711
+2016-11-14,24.825820922851562,115.08000183105469,82.52487182617188,54.12601852416992,104.04541778564453,36.290000915527344
+2016-11-15,25.15460968017578,117.19999694824219,85.04087829589844,55.194854736328125,103.79556274414062,36.75400161743164
+2016-11-16,25.830970764160156,116.33999633789062,90.4083480834961,55.92616653442383,103.83124542236328,36.7859992980957
+2016-11-17,25.82157325744629,117.79000091552734,91.158203125,56.8543586730957,104.01864624023438,37.731998443603516
+2016-11-18,25.847408294677734,117.0199966430664,92.11528778076172,56.58246612548828,103.65026092529297,37.00400161743164
+2016-11-21,26.239608764648438,121.7699966430664,91.74034881591797,57.06062316894531,103.3268051147461,36.90399932861328
+2016-11-22,26.256044387817383,121.47000122070312,92.40141296386719,57.304386138916016,101.29619598388672,38.23400115966797
+2016-11-23,26.122182846069336,120.83999633789062,92.85596466064453,56.62934875488281,101.59271240234375,38.62799835205078
+2016-11-25,26.25369644165039,120.37999725341797,93.0437240600586,56.751224517822266,102.54511260986328,39.33000183105469
+2016-11-28,26.20203399658203,120.41000366210938,92.99430847167969,56.82622528076172,101.64661407470703,39.2239990234375
+2016-11-29,26.17619514465332,120.87000274658203,92.14450073242188,57.27626419067383,101.06259155273438,37.91400146484375
+2016-11-30,25.95543670654297,118.41999816894531,91.10694122314453,56.49808120727539,100.00238037109375,37.880001068115234
+2016-12-01,25.713546752929688,115.0999984741211,86.60101318359375,55.504249572753906,100.07424926757812,36.375999450683594
+2016-12-02,25.809831619262695,115.4000015258789,87.40140533447266,55.551124572753906,100.59538269042969,36.29399871826172
+2016-12-05,25.62430191040039,117.43000030517578,90.79072570800781,56.46057891845703,100.57740020751953,37.36000061035156
+2016-12-06,25.82157325744629,117.30999755859375,92.28284454345703,56.207435607910156,100.68521881103516,37.16999816894531
+2016-12-07,26.075212478637695,117.94999694824219,93.94292449951172,57.538787841796875,99.82268524169922,38.630001068115234
+2016-12-08,26.331193923950195,118.91000366210938,92.37179565429688,57.20124816894531,99.72383880615234,38.45800018310547
+2016-12-09,26.76097297668457,119.68000030517578,90.7314682006836,58.10133361816406,100.86492156982422,38.43600082397461
+2016-12-12,26.60831642150879,117.7699966430664,88.52790832519531,58.28884506225586,103.65026092529297,38.486000061035156
+2016-12-13,27.052183151245117,120.30999755859375,90.08914947509766,59.04827880859375,104.12645721435547,39.630001068115234
+2016-12-14,27.052183151245117,120.20999908447266,95.30657196044922,58.76700210571289,103.31782531738281,39.737998962402344
+2016-12-15,27.20013427734375,120.56999969482422,97.5397720336914,58.67324447631836,104.12645721435547,39.51599884033203
+2016-12-16,27.235361099243164,119.87000274658203,99.2196273803711,58.41072463989258,104.11747741699219,40.49800109863281
+2016-12-19,27.392711639404297,119.23999786376953,100.42516326904297,59.6483154296875,104.2432632446289,40.54600143432617
+2016-12-20,27.46551513671875,119.08999633789062,103.92318725585938,59.57331466674805,103.91980743408203,41.757999420166016
+2016-12-21,27.491348266601562,119.04000091552734,104.57536315917969,59.57331466674805,103.6053237915039,41.540000915527344
+2016-12-22,27.310510635375977,117.4000015258789,105.8401870727539,59.58270263671875,103.72212982177734,41.689998626708984
+2016-12-23,27.364526748657227,117.2699966430664,108.4785385131836,59.29204177856445,104.18936157226562,42.667999267578125
+2016-12-27,27.53831672668457,118.01000213623047,115.92915344238281,59.32954025268555,104.1444320678711,43.90599822998047
+2016-12-28,27.420894622802734,116.91999816894531,107.95484161376953,59.057655334472656,103.4166488647461,43.948001861572266
+2016-12-29,27.413846969604492,116.3499984741211,110.1089859008789,58.973270416259766,103.76704406738281,42.93600082397461
+2016-12-30,27.20013427734375,115.05000305175781,105.47456359863281,58.260711669921875,103.51547241210938,42.737998962402344
+2017-01-03,27.277639389038086,116.86000061035156,100.80065155029297,58.67324447631836,104.08153533935547,43.39799880981445
+2017-01-04,27.247108459472656,118.69000244140625,103.15242767333984,58.41072463989258,103.91082763671875,45.39799880981445
+2017-01-05,27.38566780090332,120.66999816894531,100.53385925292969,58.41072463989258,104.99800872802734,45.349998474121094
+2017-01-06,27.69097137451172,123.41000366210938,101.87773132324219,58.917015075683594,104.4948501586914,45.801998138427734
+2017-01-09,27.944602966308594,124.9000015258789,106.0081787109375,58.729496002197266,104.47686767578125,46.25600051879883
+2017-01-10,27.97278594970703,124.3499984741211,105.20777893066406,58.71074676513672,104.36907196044922,45.9739990234375
+2017-01-11,28.123088836669922,126.08999633789062,103.91329193115234,59.24515914916992,103.0842056274414,45.94599914550781
+2017-01-12,28.005664825439453,126.62000274658203,102.21369934082031,58.70137023925781,102.98538208007812,45.917999267578125
+2017-01-13,27.956350326538086,128.33999633789062,102.20381927490234,58.7857551574707,102.96739959716797,47.54999923706055
+2017-01-17,28.181800842285156,127.87000274658203,99.91132354736328,58.62636947631836,103.20999145507812,47.11600112915039
+2017-01-18,28.17945671081543,127.91999816894531,101.7294921875,58.59824752807617,103.05726623535156,47.672000885009766
+2017-01-19,28.1301326751709,127.55000305175781,103.91329193115234,58.41072463989258,102.60800170898438,48.75199890136719
+2017-01-20,28.181800842285156,127.04000091552734,102.77693939208984,58.82326126098633,102.5630874633789,48.94599914550781
+2017-01-23,28.200590133666992,128.92999267578125,103.84413146972656,59.02952575683594,102.34744262695312,49.784000396728516
+2017-01-24,28.17475700378418,129.3699951171875,106.05757904052734,59.554569244384766,100.41568756103516,50.922000885009766
+2017-01-25,28.623313903808594,131.47999572753906,106.51212310791016,59.70457458496094,101.3501205444336,50.89400100708008
+2017-01-26,28.637407302856445,132.77999877929688,108.35008239746094,60.25773620605469,100.487548828125,50.50199890136719
+2017-01-27,28.639755249023438,132.17999267578125,110.44493103027344,61.67348098754883,101.87123107910156,50.59000015258789
+2017-01-30,28.564605712890625,130.97999572753906,108.71569061279297,61.06404495239258,101.64661407470703,50.125999450683594
+2017-01-31,28.498844146728516,130.32000732421875,107.88563537597656,60.61402130126953,101.75444030761719,50.38600158691406
+2017-02-01,30.236719131469727,133.22999572753906,112.59911346435547,59.61082458496094,101.7364730834961,49.847999572753906
+2017-02-02,30.185060501098633,130.83999633789062,114.02202606201172,59.22640609741211,102.04194641113281,50.310001373291016
+2017-02-03,30.31422996520996,130.97999572753906,113.02399444580078,59.70457458496094,102.10484313964844,50.26599884033203
+2017-02-06,30.598392486572266,132.05999755859375,115.91925048828125,59.66706848144531,101.88921356201172,51.55400085449219
+2017-02-07,30.88960075378418,131.83999633789062,117.71768951416016,59.47018051147461,101.96109771728516,51.49599838256836
+2017-02-08,31.00937271118164,134.1999969482422,117.20384216308594,59.385799407958984,101.88921356201172,52.41600036621094
+2017-02-09,31.23344612121582,134.13999938964844,115.00029754638672,60.060848236083984,102.50017547607422,53.84000015258789
+2017-02-10,31.162689208984375,134.19000244140625,112.27301025390625,60.00460433959961,103.54242706298828,53.84600067138672
+2017-02-13,31.43865203857422,134.0500030517578,107.09513092041016,60.67965316772461,104.11747741699219,56.119998931884766
+2017-02-14,31.846702575683594,133.85000610351562,107.4903793334961,60.906044006347656,104.54875183105469,56.19599914550781
+2017-02-15,31.962276458740234,133.44000244140625,107.70777130126953,60.8682975769043,105.303466796875,55.95199966430664
+2017-02-16,31.92454719543457,133.83999633789062,105.97854614257812,60.85886001586914,106.09415435791016,53.790000915527344
+2017-02-17,32.011810302734375,133.52999877929688,105.95878601074219,60.95319747924805,106.79498291015625,54.44599914550781
+2017-02-21,32.242958068847656,133.72000122070312,109.75324249267578,60.830570220947266,107.51378631591797,55.47800064086914
+2017-02-22,32.339664459228516,136.1199951171875,109.58503723144531,60.70794677734375,107.38798522949219,54.70199966430664
+2017-02-23,32.2028694152832,135.36000061035156,99.42398071289062,60.95319747924805,109.3467025756836,51.198001861572266
+2017-02-24,32.233524322509766,135.44000244140625,100.38369750976562,60.95319747924805,111.0018539428711,51.400001525878906
+2017-02-27,32.297210693359375,136.41000366210938,103.30241394042969,60.585330963134766,110.703369140625,49.24599838256836
+2017-02-28,32.31135940551758,135.5399932861328,100.40348815917969,60.34950256347656,110.5315170288086,49.99800109863281
+2017-03-01,32.971778869628906,137.4199981689453,101.69959259033203,61.25505065917969,112.02384948730469,50.00400161743164
+2017-03-02,32.7760124206543,136.75999450683594,97.94979858398438,60.377811431884766,111.81582641601562,50.09600067138672
+2017-03-03,32.96943283081055,137.1699981689453,97.38584899902344,60.60418701171875,111.96054077148438,50.31399917602539
+2017-03-06,32.865638732910156,137.4199981689453,96.6338882446289,60.623050689697266,111.88818359375,50.242000579833984
+2017-03-07,32.90810012817383,137.3000030517578,97.69255065917969,60.74568557739258,111.99673461914062,49.71799850463867
+2017-03-08,32.78544616699219,137.72000122070312,97.51446533203125,61.30220031738281,112.24091339111328,49.374000549316406
+2017-03-09,32.70998001098633,138.24000549316406,97.49466705322266,61.05696105957031,113.91412353515625,48.97999954223633
+2017-03-10,32.818477630615234,138.7899932861328,98.06855010986328,61.2455940246582,114.14928436279297,48.737998962402344
+2017-03-13,32.83262252807617,139.60000610351562,100.76956176757812,61.03809356689453,114.5743637084961,49.23400115966797
+2017-03-14,32.78309631347656,139.32000732421875,100.70028686523438,60.7551155090332,114.90902709960938,51.599998474121094
+2017-03-15,33.12982177734375,139.72000122070312,101.46214294433594,61.07582473754883,116.6364974975586,51.145999908447266
+2017-03-16,33.18406677246094,139.99000549316406,102.70877075195312,60.9720573425293,116.18428802490234,52.40999984741211
+2017-03-17,33.01896667480469,139.83999633789062,104.94479370117188,61.18900680541992,115.82249450683594,52.29999923706055
+2017-03-20,33.36567687988281,139.94000244140625,108.28894805908203,61.2455940246582,115.83155059814453,52.38399887084961
+2017-03-21,32.98357391357422,138.50999450683594,104.7864990234375,60.56645965576172,115.08990478515625,50.13600158691406
+2017-03-22,33.35624313354492,139.58999633789062,106.923583984375,61.339927673339844,114.19450378417969,51.00199890136719
+2017-03-23,33.23831558227539,139.52999877929688,105.9539794921875,61.18900680541992,113.868896484375,50.95600128173828
+2017-03-24,33.17227554321289,140.33999633789062,106.32994842529297,61.29277801513672,113.48904418945312,52.63199996948242
+2017-03-27,33.22888946533203,140.32000732421875,107.1016845703125,61.40595245361328,113.7784652709961,54.04399871826172
+2017-03-28,33.9176139831543,141.75999450683594,106.54762268066406,61.58517837524414,113.6518325805664,55.4900016784668
+2017-03-29,33.99308395385742,142.64999389648438,106.20132446289062,61.754966735839844,112.98255157470703,55.47600173950195
+2017-03-30,33.94826889038086,142.41000366210938,108.23948669433594,61.981346130371094,112.74740600585938,55.58399963378906
+2017-03-31,33.88459396362305,142.0500030517578,107.77445983886719,62.122833251953125,112.64791870117188,55.65999984741211
+2017-04-03,33.89402389526367,142.27999877929688,107.23028564453125,61.83042526245117,112.77452850341797,59.70399856567383
+2017-04-04,34.146400451660156,141.72999572753906,99.71089935302734,62.00021743774414,112.76549530029297,60.7400016784668
+2017-04-05,33.96949768066406,141.85000610351562,98.9688720703125,61.83985900878906,112.87403106689453,59.0
+2017-04-06,33.88459396362305,141.1699981689453,99.69114685058594,62.00021743774414,113.10014343261719,59.7400016784668
+2017-04-07,33.80910873413086,140.77999877929688,99.26568603515625,61.95304489135742,112.98255157470703,60.507999420166016
+2017-04-10,33.76901626586914,141.0399932861328,96.73284912109375,61.81154251098633,112.45796966552734,62.47800064086914
+2017-04-11,33.40577697753906,139.9199981689453,97.07911682128906,61.76438903808594,112.34944915771484,61.742000579833984
+2017-04-12,33.44587326049805,139.5800018310547,96.27772521972656,61.52857971191406,113.41668701171875,59.36800003051758
+2017-04-13,33.268978118896484,139.38999938964844,94.47705078125,61.264461517333984,113.04586029052734,60.79999923706055
+2017-04-17,33.45295715332031,141.4199981689453,98.17735290527344,61.76438903808594,113.70611572265625,60.28799819946289
+2017-04-18,33.304359436035156,140.9600067138672,98.2367172241211,61.67951202392578,110.17880249023438,60.04999923706055
+2017-04-19,33.181705474853516,142.27000427246094,98.62258911132812,61.349361419677734,109.77181243896484,61.104000091552734
+2017-04-20,33.596832275390625,143.8000030517578,100.1858139038086,61.78326416015625,110.22401428222656,60.50199890136719
+2017-04-21,33.55673599243164,143.67999267578125,100.60134887695312,62.6321907043457,110.1245346069336,61.119998931884766
+2017-04-24,33.8798713684082,145.47000122070312,101.85787200927734,63.69807434082031,111.14653778076172,61.60599899291992
+2017-04-25,34.08979415893555,146.49000549316406,103.62889862060547,64.0659408569336,111.63493347167969,62.757999420166016
+2017-04-26,33.88930130004883,146.55999755859375,102.91654205322266,63.98104476928711,111.70729064941406,62.034000396728516
+2017-04-27,33.91525650024414,147.6999969482422,104.51934051513672,64.39606475830078,111.91532135009766,61.72600173950195
+2017-04-28,33.882225036621094,150.25,103.19357299804688,64.57530212402344,111.67111206054688,62.81399917602539
+2017-05-01,34.57331848144531,152.4600067138672,105.50874328613281,65.47139739990234,111.55354309082031,64.56600189208984
+2017-05-02,34.79267883300781,152.77999877929688,102.38227081298828,65.36763763427734,111.87913513183594,63.77799987792969
+2017-05-03,34.6865348815918,151.8000030517578,103.14409637451172,65.1601333618164,111.54449462890625,62.20399856567383
+2017-05-04,34.561519622802734,150.85000610351562,102.74834442138672,64.9054183959961,112.1052474975586,59.09199905395508
+2017-05-05,35.134681701660156,150.24000549316406,102.75823974609375,65.08465576171875,111.70729064941406,61.66999816894531
+2017-05-08,36.08993148803711,151.05999755859375,101.67979431152344,65.02806091308594,111.47215270996094,61.4379997253418
+2017-05-09,36.321083068847656,150.47999572753906,101.84800720214844,65.12239837646484,111.43596649169922,64.25199890136719
+2017-05-10,36.14890670776367,150.2899932861328,120.00334167480469,65.37706756591797,111.07418060302734,65.04399871826172
+2017-05-11,36.46153259277344,150.0399932861328,125.15807342529297,64.57530212402344,111.4269027709961,64.62000274658203
+2017-05-12,36.97074508666992,150.3300018310547,126.53333282470703,64.49983215332031,111.82486724853516,64.96199798583984
+2017-05-15,36.87600326538086,150.19000244140625,132.88525390625,64.5469970703125,114.85474395751953,63.17599868774414
+2017-05-16,36.821533203125,149.77999877929688,135.35870361328125,65.84669494628906,115.56019592285156,63.402000427246094
+2017-05-17,35.58522415161133,144.85000610351562,126.36514282226562,64.0157470703125,114.5653305053711,61.22200012207031
+2017-05-18,36.12758255004883,147.66000366210938,131.6584014892578,64.23394012451172,114.83666229248047,62.61199951171875
+2017-05-19,36.25074768066406,148.05999755859375,134.69898986816406,64.21497344970703,114.8637924194336,62.16600036621094
+2017-05-22,36.471004486083984,148.24000549316406,137.57127380371094,64.93595123291016,115.09894561767578,62.06999969482422
+2017-05-23,36.42600631713867,148.07000732421875,135.7191619873047,65.1541519165039,115.33409118652344,60.77199935913086
+2017-05-24,36.31706619262695,150.0399932861328,137.24441528320312,65.23953247070312,115.32505798339844,62.04399871826172
+2017-05-25,36.44258499145508,151.9600067138672,136.93739318847656,66.0458984375,116.1080322265625,63.36600112915039
+2017-05-26,36.38100051879883,152.1300048828125,140.48312377929688,66.36841583251953,115.55265808105469,65.02799987792969
+2017-05-30,36.39521789550781,152.3800048828125,143.484130859375,66.79534912109375,115.72564697265625,67.0199966430664
+2017-05-31,36.17969512939453,151.4600067138672,142.96914672851562,66.25458526611328,116.7635498046875,68.2020034790039
+2017-06-01,36.27916717529297,151.52999877929688,142.97903442382812,66.50123596191406,117.24608612060547,68.0739974975586
+2017-06-02,36.81679153442383,153.61000061035156,142.2659149169922,68.07603454589844,118.42964935302734,67.97000122070312
+2017-06-05,36.45679473876953,153.6300048828125,146.5941162109375,68.56934356689453,118.6845703125,69.46399688720703
+2017-06-06,36.579959869384766,152.80999755859375,145.93051147460938,68.79700469970703,119.11248016357422,70.56999969482422
+2017-06-07,36.797847747802734,153.1199951171875,147.69351196289062,68.6736831665039,119.03963470458984,71.93000030517578
+2017-06-08,36.707847595214844,154.7100067138672,158.41001892089844,68.25626373291016,118.85755920410156,74.0
+2017-06-09,35.28443145751953,149.60000610351562,148.1688995361328,66.7099609375,119.74977111816406,71.46399688720703
+2017-06-12,34.44129180908203,148.44000244140625,148.53536987304688,66.19766998291016,120.01380920410156,71.802001953125
+2017-06-13,34.71839141845703,150.67999267578125,149.95167541503906,67.02301025390625,120.1959228515625,75.19000244140625
+2017-06-14,34.37971115112305,150.25,150.26864624023438,66.66252136230469,120.87872314453125,76.13200378417969
+2017-06-15,34.17365646362305,149.8000030517578,150.91241455078125,66.3115234375,121.1245346069336,75.06800079345703
+2017-06-16,33.695247650146484,150.63999938964844,150.1696014404297,66.40638732910156,122.31722259521484,74.27999877929688
+2017-06-19,34.6591796875,152.8699951171875,155.8150634765625,67.23171997070312,122.0622787475586,73.95999908447266
+2017-06-20,34.344181060791016,152.25,155.58724975585938,66.32099151611328,122.19886016845703,74.447998046875
+2017-06-21,34.54786682128906,153.91000366210938,157.9445037841797,66.66252136230469,122.82707214355469,75.27999877929688
+2017-06-22,34.491031646728516,153.39999389648438,156.85501098632812,66.65303039550781,123.86495208740234,76.52200317382812
+2017-06-23,34.64497375488281,155.07000732421875,152.35845947265625,67.55427551269531,124.2109146118164,76.69000244140625
+2017-06-26,34.53602981567383,153.58999633789062,150.6945037841797,66.9091567993164,124.12899017333984,75.49800109863281
+2017-06-27,34.04102325439453,150.5800018310547,145.1778106689453,65.65693664550781,122.9180908203125,72.4739990234375
+2017-06-28,34.538394927978516,153.24000549316406,150.29835510253906,66.2166519165039,121.83467102050781,74.24800109863281
+2017-06-29,34.0291862487793,151.0399932861328,145.27682495117188,64.97389221191406,120.76036834716797,72.1500015258789
+2017-06-30,34.109710693359375,150.97999572753906,143.1771240234375,65.39130401611328,120.44171905517578,72.3219985961914
+2017-07-03,33.98655319213867,148.42999267578125,137.99713134765625,64.67032623291016,120.9970932006836,70.52400207519531
+2017-07-05,34.12628936767578,150.33999633789062,141.6815643310547,65.53360748291016,121.6707992553711,65.41799926757812
+2017-07-06,33.80419158935547,148.82000732421875,142.1074676513672,65.0497817993164,120.651123046875,61.76599884033203
+2017-07-07,34.14760208129883,151.44000244140625,145.3560791015625,65.89409637451172,120.66932678222656,62.64400100708008
+2017-07-10,34.35602951049805,153.5,152.2296905517578,66.38741302490234,119.76800537109375,63.209999084472656
+2017-07-11,34.46734619140625,155.27000427246094,154.38885498046875,66.39688873291016,119.47664642333984,65.44400024414062
+2017-07-12,34.51707458496094,158.89999389648438,160.9553985595703,67.49736022949219,120.38707733154297,65.90399932861328
+2017-07-13,34.997867584228516,159.25999450683594,159.0933837890625,68.08550262451172,120.05022430419922,64.68199920654297
+2017-07-14,35.29865264892578,159.97000122070312,163.37205505371094,69.04366302490234,120.72394561767578,65.55599975585938
+2017-07-17,35.42180633544922,159.72999572753906,162.6787567138672,69.58439636230469,120.31421661376953,63.91400146484375
+2017-07-18,35.54496383666992,162.86000061035156,164.37245178222656,69.53695678710938,122.41735076904297,65.64800262451172
+2017-07-19,35.767601013183594,164.13999938964844,163.52064514160156,70.06819915771484,123.10018920898438,65.052001953125
+2017-07-20,35.606544494628906,164.52999877929688,165.8976593017578,70.40974426269531,124.33837890625,65.98400115966797
+2017-07-21,35.5899658203125,164.42999267578125,166.491943359375,70.00181579589844,123.19122314453125,65.68000030517578
+2017-07-24,36.02101516723633,166.0,164.56056213378906,69.82157897949219,121.09723663330078,68.50399780273438
+2017-07-25,36.17495346069336,165.27999877929688,163.76824951171875,70.38127899169922,120.06844329833984,67.91999816894531
+2017-07-26,36.34548568725586,165.61000061035156,165.6599578857422,70.24845886230469,119.22171783447266,68.7699966430664
+2017-07-27,35.65864944458008,170.44000244140625,160.19281005859375,69.40414428710938,119.11248016357422,66.89199829101562
+2017-07-28,35.40760040283203,172.4499969482422,162.81739807128906,69.29031372070312,120.0411376953125,67.01399993896484
+2017-07-31,35.22522735595703,169.25,160.9553985595703,68.96775817871094,120.83320617675781,64.69400024414062
+2017-08-01,35.53785705566406,169.86000061035156,162.91647338867188,68.85393524169922,120.64200592041016,63.91400146484375
+2017-08-02,37.21705627441406,169.3000030517578,162.81739807128906,68.55036163330078,120.3233413696289,65.1780014038086
+2017-08-03,36.84521484375,168.58999633789062,164.887451171875,68.44601440429688,121.40676879882812,69.41799926757812
+2017-08-04,37.0394287109375,169.6199951171875,165.61044311523438,68.94879150390625,121.25199890136719,71.38200378417969
+2017-08-07,37.61258316040039,171.97999572753906,170.7012939453125,68.68317413330078,120.96066284179688,71.03399658203125
+2017-08-08,37.91336441040039,171.22999572753906,168.67088317871094,69.05316162109375,120.42352294921875,73.04399871826172
+2017-08-09,38.14546585083008,171.17999267578125,170.4635772705078,68.74958801269531,121.29753112792969,72.70600128173828
+2017-08-10,36.93047332763672,167.39999389648438,163.16407775878906,67.7439956665039,121.17005920410156,71.08000183105469
+2017-08-11,37.44404983520508,168.0800018310547,154.4680633544922,68.77803039550781,121.1791763305664,71.5739974975586
+2017-08-14,38.007572174072266,170.75,166.7890625,69.81207275390625,121.52513122558594,72.76000213623047
+2017-08-15,38.42366409301758,171.0,165.3826446533203,69.8311538696289,121.43408966064453,72.46600341796875
+2017-08-16,38.26911163330078,170.0,163.57017517089844,70.24125671386719,122.15335083007812,72.58200073242188
+2017-08-17,37.534400939941406,166.91000366210938,159.92535400390625,69.04910278320312,121.1245346069336,70.38400268554688
+2017-08-18,37.44880676269531,167.41000366210938,159.95506286621094,69.13494873046875,120.75125885009766,69.49199676513672
+2017-08-21,37.37985610961914,167.77999877929688,157.62757873535156,68.81067657470703,121.4978256225586,67.5719985961914
+2017-08-22,37.99091720581055,169.63999938964844,161.13677978515625,69.7739486694336,122.63585662841797,68.2699966430664
+2017-08-23,38.03847122192383,168.7100067138672,164.35853576660156,69.35430145263672,120.90601348876953,70.55400085449219
+2017-08-24,37.869651794433594,167.74000549316406,163.7538299560547,69.32568359375,120.98795318603516,70.58599853515625
+2017-08-25,38.00993347167969,166.32000732421875,162.38580322265625,69.44964599609375,120.64895629882812,69.61000061035156
+2017-08-28,38.39275360107422,167.24000549316406,163.53573608398438,69.45921325683594,120.70393371582031,69.13200378417969
+2017-08-29,38.735145568847656,168.0500030517578,163.26808166503906,69.66901397705078,121.13458251953125,69.47200012207031
+2017-08-30,38.839759826660156,169.9199981689453,164.23956298828125,70.5845947265625,120.0900650024414,70.63600158691406
+2017-08-31,38.99430847167969,171.97000122070312,167.96688842773438,71.3094253540039,121.28116607666016,71.18000030517578
+2017-09-01,39.006195068359375,172.02000427246094,168.97801208496094,70.51782989501953,120.05342102050781,71.08000183105469
+2017-09-05,38.53778839111328,170.72000122070312,164.46759033203125,70.20310974121094,119.0180892944336,69.91799926757812
+2017-09-06,38.49736404418945,172.08999633789062,164.3684539794922,70.00282287597656,119.72358703613281,68.90599822998047
+2017-09-07,38.34281921386719,173.2100067138672,165.1317596435547,70.89930725097656,121.11624908447266,70.12200164794922
+2017-09-08,37.717491149902344,170.9499969482422,162.26686096191406,70.55597686767578,120.00759887695312,68.68000030517578
+2017-09-11,38.399879455566406,173.50999450683594,167.53070068359375,71.29988098144531,122.05078125,72.73799896240234
+2017-09-12,38.24771499633789,172.9600067138672,168.13539123535156,71.22358703613281,121.5193862915039,72.55000305175781
+2017-09-13,37.96001434326172,173.0500030517578,168.88877868652344,71.72905731201172,121.3544692993164,73.24600219726562
+2017-09-14,37.6342658996582,170.9600067138672,167.92724609375,71.3094253540039,122.93954467773438,75.52799987792969
+2017-09-15,38.01469039916992,171.63999938964844,178.54408264160156,71.82441711425781,123.1869125366211,75.96199798583984
+2017-09-18,37.72699737548828,170.00999450683594,185.91941833496094,71.68136596679688,124.0390396118164,77.0
+2017-09-19,37.74126434326172,172.52000427246094,185.7211456298828,71.94841766357422,123.89241027832031,75.0199966430664
+2017-09-20,37.10879898071289,172.1699981689453,184.2242889404297,71.47154235839844,122.0599365234375,74.78199768066406
+2017-09-21,36.471561431884766,171.11000061035156,179.18844604492188,70.77532196044922,120.71310424804688,73.2959976196289
+2017-09-22,36.11491394042969,170.5399932861328,177.44374084472656,70.96607208251953,120.38327026367188,70.21800231933594
+2017-09-25,35.796295166015625,162.8699951171875,169.5133056640625,69.86929321289062,120.18168640136719,68.99800109863281
+2017-09-26,36.41212463378906,164.2100067138672,170.46498107910156,69.86929321289062,119.97096252441406,69.05000305175781
+2017-09-27,36.67129135131836,167.67999267578125,174.2021942138672,70.4320068359375,118.88065338134766,68.19400024414062
+2017-09-28,36.44541549682617,168.72999572753906,174.15260314941406,70.45108795166016,118.62409973144531,67.91999816894531
+2017-09-29,36.6451416015625,170.8699951171875,177.21575927734375,71.04237365722656,119.11885070800781,68.22000122070312
+2017-10-02,36.57143783569336,169.47000122070312,177.44374084472656,71.15681457519531,120.22750854492188,68.30599975585938
+2017-10-03,36.730735778808594,169.9600067138672,177.810546875,70.82301330566406,121.03379821777344,69.62799835205078
+2017-10-04,36.49297332763672,168.4199981689453,179.29750061035156,71.23311614990234,121.75758361816406,71.00199890136719
+2017-10-05,36.947105407714844,171.24000549316406,179.1983642578125,72.4538803100586,122.03248596191406,71.06600189208984
+2017-10-06,36.92570495605469,172.22999572753906,179.72377014160156,72.48247528076172,122.0599365234375,71.3759994506836
+2017-10-09,37.054107666015625,172.5,183.7781982421875,72.75907897949219,122.27069854736328,68.58799743652344
+2017-10-10,37.0683708190918,171.58999633789062,187.2874298095703,72.75907897949219,122.6829833984375,71.11799621582031
+2017-10-11,37.22291946411133,172.74000549316406,189.27993774414062,72.88304901123047,125.20264434814453,70.91999816894531
+2017-10-12,37.0921516418457,172.5500030517578,189.36911010742188,73.5506362915039,125.36753845214844,71.13600158691406
+2017-10-13,37.32754898071289,173.74000549316406,192.898193359375,73.90352630615234,125.00104522705078,71.11399841308594
+2017-10-16,38.01469039916992,174.52000427246094,196.20919799804688,74.05612182617188,124.71703338623047,70.12000274658203
+2017-10-17,38.15498352050781,176.11000061035156,196.03074645996094,73.9989013671875,128.99581909179688,71.1500015258789
+2017-10-18,37.98617172241211,176.02999877929688,195.86219787597656,74.01797485351562,128.89505004882812,71.93000030517578
+2017-10-19,37.0873908996582,174.55999755859375,196.080322265625,74.30409240722656,130.1410675048828,70.36199951171875
+2017-10-20,37.15159606933594,174.97999572753906,195.18812561035156,75.16242980957031,130.47093200683594,69.0199966430664
+2017-10-23,37.132572174072266,171.27000427246094,194.91058349609375,75.18150329589844,131.5887451171875,67.40399932861328
+2017-10-24,37.353702545166016,171.8000030517578,196.95265197753906,75.21011352539062,129.7746124267578,67.46800231933594
+2017-10-25,37.189640045166016,170.60000610351562,191.97628784179688,74.99076843261719,130.43429565429688,65.16799926757812
+2017-10-26,37.42741012573242,170.6300048828125,193.98866271972656,75.11473083496094,129.93035888671875,65.23400115966797
+2017-10-27,38.768428802490234,177.8800048828125,200.10501098632812,79.9310073852539,129.90286254882812,64.17400360107422
+2017-10-30,39.641048431396484,179.8699951171875,202.06781005859375,80.0073013305664,128.27198791503906,64.01599884033203
+2017-10-31,40.19267272949219,180.05999755859375,205.01194763183594,79.3301773071289,127.73140716552734,66.30599975585938
+2017-11-01,39.68147277832031,182.66000366210938,205.39857482910156,79.3301773071289,128.25367736816406,64.21600341796875
+2017-11-02,39.97154235839844,178.9199981689453,204.1495361328125,80.159912109375,128.2078399658203,59.85200119018555
+2017-11-03,41.015357971191406,178.9199981689453,206.87562561035156,80.24574279785156,128.34530639648438,61.21799850463867
+2017-11-06,41.43145751953125,180.1699981689453,207.80746459960938,80.56047821044922,128.05209350585938,60.555999755859375
+2017-11-07,41.564605712890625,180.25,210.18655395507812,80.36972045898438,128.06126403808594,61.209999084472656
+2017-11-08,41.90462112426758,179.55999755859375,207.341552734375,80.64629364013672,129.4813995361328,60.87799835205078
+2017-11-09,41.81901931762695,179.3000030517578,203.53494262695312,80.19805145263672,128.59268188476562,60.597999572753906
+2017-11-10,41.68061065673828,178.4600067138672,214.2608642578125,79.98824310302734,127.86882781982422,60.597999572753906
+2017-11-13,41.51358413696289,178.77000427246094,210.7814178466797,80.04546356201172,128.05209350585938,63.08000183105469
+2017-11-14,40.885990142822266,178.07000732421875,212.31790161132812,80.159912109375,127.8047103881836,61.7400016784668
+2017-11-15,40.346702575683594,177.9499969482422,208.15438842773438,79.53689575195312,127.44740295410156,62.2599983215332
+2017-11-16,40.82872772216797,179.58999633789062,209.77024841308594,79.74774169921875,127.23667907714844,62.5
+2017-11-17,40.60202407836914,179.0,209.5224151611328,78.98095703125,126.43952178955078,63.0099983215332
+2017-11-20,40.56146240234375,178.74000549316406,212.21876525878906,79.10554504394531,126.3753890991211,61.74800109863281
+2017-11-21,41.315521240234375,181.86000061035156,214.17164611816406,80.24617004394531,126.75103759765625,63.5620002746582
+2017-11-22,41.74982452392578,180.8699951171875,213.2093963623047,79.66149139404297,125.78899383544922,62.52000045776367
+2017-11-24,41.75220489501953,182.77999877929688,215.22314453125,79.80525970458984,126.44869232177734,63.11000061035156
+2017-11-27,41.542213439941406,183.02999877929688,212.4257354736328,80.38994598388672,127.3060073852539,63.36199951171875
+2017-11-28,41.29882049560547,182.4199981689453,209.02320861816406,81.35804748535156,129.07594299316406,63.5099983215332
+2017-11-29,40.44215774536133,175.1300048828125,194.84759521484375,79.8819351196289,128.88232421875,61.507999420166016
+2017-11-30,41.007694244384766,177.17999267578125,199.103271484375,80.67750549316406,128.43988037109375,61.77000045776367
+2017-12-01,40.816795349121094,175.10000610351562,196.09750366210938,80.76376342773438,129.03907775878906,61.305999755859375
+2017-12-04,40.51850891113281,171.47000122070312,185.1656951904297,77.7157211303711,128.14486694335938,61.040000915527344
+2017-12-05,40.48033142089844,172.8300018310547,186.23707580566406,78.20454406738281,128.75328063964844,60.7400016784668
+2017-12-06,40.33000183105469,176.05999755859375,187.74490356445312,79.34516906738281,130.03465270996094,62.652000427246094
+2017-12-07,40.40398025512695,180.13999938964844,190.45306396484375,79.06719970703125,129.0667266845703,62.24800109863281
+2017-12-08,40.4159049987793,179.0,189.95704650878906,80.66791534423828,129.6013946533203,63.0260009765625
+2017-12-11,41.203369140625,179.0399932861328,193.1016845703125,81.69351196289062,130.10841369628906,65.78199768066406
+2017-12-12,40.971900939941406,176.9600067138672,189.31224060058594,82.02899169921875,131.45431518554688,68.20600128173828
+2017-12-13,41.10791778564453,178.3000030517578,184.68955993652344,81.80853271484375,131.72161865234375,67.80599975585938
+2017-12-14,41.095985412597656,178.38999938964844,184.9772491455078,81.17591857910156,130.57852172851562,67.5780029296875
+2017-12-15,41.51358413696289,180.17999267578125,190.02650451660156,83.24629974365234,131.32525634765625,68.69000244140625
+2017-12-18,42.098209381103516,180.82000732421875,196.3157501220703,82.7957992553711,130.716796875,67.77400207519531
+2017-12-19,41.649593353271484,179.50999450683594,194.54006958007812,82.26861572265625,130.6983642578125,66.22000122070312
+2017-12-20,41.60426330566406,177.88999938964844,195.22451782226562,81.97148895263672,130.1268310546875,65.7959976196289
+2017-12-21,41.761749267578125,177.4499969482422,194.32180786132812,81.95230865478516,130.03465270996094,66.33200073242188
+2017-12-22,41.761749267578125,177.1999969482422,193.70680236816406,81.9618911743164,129.16810607910156,65.04000091552734
+2017-12-26,40.7022590637207,175.99000549316406,195.8594207763672,81.8564682006836,129.14047241210938,63.45800018310547
+2017-12-27,40.709415435791016,177.6199951171875,195.59158325195312,82.1535873413086,129.58294677734375,62.327999114990234
+2017-12-28,40.82395553588867,177.9199981689453,195.8197479248047,82.1631851196289,129.57371520996094,63.071998596191406
+2017-12-29,40.38249588012695,176.4600067138672,191.9509735107422,81.99066925048828,128.79937744140625,62.27000045776367
+2018-01-02,41.105533599853516,181.4199981689453,197.754150390625,82.38363647460938,128.34768676757812,64.10600280761719
+2018-01-03,41.09837341308594,184.6699981689453,210.76910400390625,82.76704406738281,129.57371520996094,63.45000076293945
+2018-01-04,41.289268493652344,184.3300018310547,211.88011169433594,83.49552154541016,129.56448364257812,62.92399978637695
+2018-01-05,41.759361267089844,186.85000610351562,213.67562866210938,84.53070068359375,130.63385009765625,63.316001892089844
+2018-01-08,41.60426330566406,188.27999877929688,220.22280883789062,84.6169662475586,130.79978942871094,67.28199768066406
+2018-01-09,41.599483489990234,187.8699951171875,220.16326904296875,84.55945587158203,132.87391662597656,66.73799896240234
+2018-01-10,41.58993911743164,187.83999633789062,221.8893585205078,84.17605590820312,132.71722412109375,66.95999908447266
+2018-01-11,41.826171875,187.77000427246094,222.2861785888672,84.42526245117188,133.47312927246094,67.58999633789062
+2018-01-12,42.25809097290039,179.3699951171875,221.1949462890625,85.88218688964844,134.36729431152344,67.24400329589844
+2018-01-16,42.04332733154297,178.38999938964844,218.3479766845703,84.68405151367188,135.38133239746094,68.01200103759766
+2018-01-17,42.73773193359375,177.60000610351562,222.92103576660156,86.3997802734375,135.491943359375,69.43199920654297
+2018-01-18,42.775909423828125,179.8000030517578,222.64328002929688,86.3614501953125,135.43661499023438,68.91400146484375
+2018-01-19,42.58500671386719,181.2899932861328,228.2678680419922,86.26559448242188,135.84222412109375,70.00399780273438
+2018-01-22,42.23661804199219,185.3699951171875,231.81922912597656,87.80877685546875,136.561279296875,70.31199645996094
+2018-01-23,42.24616241455078,189.35000610351562,236.9974365234375,88.08675384521484,130.74449157714844,70.55799865722656
+2018-01-24,41.57323455810547,186.5500030517578,233.91233825683594,88.01006317138672,130.96571350097656,69.1780014038086
+2018-01-25,40.83111572265625,187.47999572753906,234.45791625976562,88.49891662597656,133.1135711669922,67.52799987792969
+2018-01-26,40.92655563354492,190.0,241.38206481933594,90.15714263916016,133.97093200683594,68.56999969482422
+2018-01-29,40.07944107055664,185.97999572753906,244.87388610839844,90.02294158935547,132.44985961914062,69.90599822998047
+2018-01-30,39.84320831298828,187.1199951171875,240.77691650390625,88.89189910888672,131.2975311279297,69.16400146484375
+2018-01-31,39.95297622680664,186.88999938964844,243.832275390625,91.06771087646484,127.38898468017578,70.86199951171875
+2018-02-01,40.0364990234375,193.08999633789062,238.57472229003906,90.34883880615234,129.07594299316406,69.8499984741211
+2018-02-02,38.29929733276367,190.27999877929688,231.6505889892578,87.97173309326172,126.9188232421875,68.75
+2018-02-05,37.342411041259766,181.25999450683594,211.98924255371094,84.34858703613281,120.19862365722656,66.6259994506836
+2018-02-06,38.903018951416016,185.30999755859375,223.77415466308594,87.5404052734375,121.52606201171875,66.79399871826172
+2018-02-07,38.07022476196289,180.17999267578125,226.96835327148438,85.89176940917969,121.14811706542969,69.0
+2018-02-08,37.02265930175781,171.5800018310547,215.7786407470703,81.4826431274414,116.48361206054688,63.04600143432617
+2018-02-09,37.475502014160156,176.11000061035156,230.22207641601562,84.52110290527344,119.40584564208984,62.08399963378906
+2018-02-12,38.98496627807617,176.41000366210938,226.2045440673828,85.43167877197266,120.0880126953125,63.145999908447266
+2018-02-13,39.37550735473633,173.14999389648438,230.76771545410156,86.1026611328125,119.80224609375,64.73200225830078
+2018-02-14,40.10148620605469,179.52000427246094,239.4873504638672,87.45085906982422,119.53490447998047,64.46199798583984
+2018-02-15,41.44803237915039,179.9600067138672,244.52670288085938,89.23242950439453,120.97297668457031,66.81400299072266
+2018-02-16,41.31385803222656,177.36000061035156,241.88796997070312,88.59684753417969,122.7428970336914,67.0979995727539
+2018-02-20,41.174888610839844,176.00999450683594,247.08602905273438,89.29020690917969,120.64109802246094,66.9540023803711
+2018-02-21,40.988006591796875,177.91000366210938,239.57662963867188,88.10570526123047,119.75614929199219,66.66000366210938
+2018-02-22,41.33062744140625,178.99000549316406,240.3607635498047,88.33683776855469,119.75614929199219,69.23400115966797
+2018-02-23,42.04942321777344,183.2899932861328,244.11285400390625,90.58064270019531,121.70123291015625,70.41000366210938
+2018-02-26,42.88082504272461,184.92999267578125,244.758056640625,91.89031982421875,122.52692413330078,71.48400115966797
+2018-02-27,42.741859436035156,181.4600067138672,244.2418975830078,90.71546936035156,122.15582275390625,70.197998046875
+2018-02-28,42.67716979980469,178.32000732421875,240.21188354492188,90.30138397216797,120.49517059326172,68.61199951171875
+2018-03-01,41.92961883544922,175.94000244140625,230.49423217773438,89.41539764404297,118.08302307128906,66.18599700927734
+2018-03-02,42.21953582763672,176.6199951171875,234.79222106933594,89.6080093383789,119.51176452636719,67.02400207519531
+2018-03-05,42.365692138671875,180.39999389648438,233.90882873535156,90.17618560791016,120.41166687011719,66.66999816894531
+2018-03-06,42.329750061035156,179.77999877929688,240.37069702148438,89.86801147460938,118.95511627197266,65.63999938964844
+2018-03-07,41.93681335449219,183.7100067138672,240.05307006835938,90.38804626464844,119.71585845947266,66.45999908447266
+2018-03-08,42.394439697265625,182.33999633789062,239.39794921875,90.93695068359375,122.51763153076172,65.81999969482422
+2018-03-09,43.12281036376953,185.22999572753906,243.51727294921875,92.96888732910156,124.13190460205078,65.43399810791016
+2018-03-12,43.53971862792969,184.75999450683594,247.91453552246094,93.19039154052734,123.04644775390625,69.10199737548828
+2018-03-13,43.12042236328125,181.8800048828125,245.87969970703125,90.91770935058594,124.64219665527344,68.36799621582031
+2018-03-14,42.75383758544922,184.19000244140625,246.90208435058594,90.37841033935547,122.75885772705078,65.32599639892578
+2018-03-15,42.80415344238281,183.86000061035156,247.49765014648438,90.69620513916016,123.44536590576172,65.12000274658203
+2018-03-16,42.65320587158203,185.08999633789062,248.62921142578125,91.10066986083984,124.02056884765625,64.2699966430664
+2018-03-19,42.00150680541992,172.55999755859375,239.2192840576172,89.45391082763672,120.82915496826172,62.71200180053711
+2018-03-20,41.987125396728516,168.14999389648438,247.7358856201172,89.6850357055664,121.72905731201172,62.11000061035156
+2018-03-21,41.03592300415039,169.38999938964844,246.72341918945312,89.05908966064453,121.71049499511719,63.305999755859375
+2018-03-22,40.456092834472656,164.88999938964844,240.06297302246094,86.46859741210938,118.17579650878906,61.81999969482422
+2018-03-23,39.519264221191406,159.38999938964844,231.24864196777344,83.95515441894531,116.06055450439453,60.30799865722656
+2018-03-26,41.395328521728516,160.05999755859375,242.67356872558594,90.31098937988281,118.18507385253906,60.83599853515625
+2018-03-27,40.33389663696289,152.22000122070312,223.85365295410156,86.16043853759766,118.0180892944336,55.83599853515625
+2018-03-28,39.888248443603516,153.02999877929688,219.71449279785156,86.08338928222656,118.24073791503906,51.555999755859375
+2018-03-29,40.19973373413086,159.7899932861328,229.87879943847656,87.89384460449219,118.89016723632812,53.22600173950195
+2018-04-02,39.93616485595703,155.38999938964844,219.41668701171875,85.24557495117188,115.5595703125,50.49599838256836
+2018-04-03,40.345882415771484,156.11000061035156,223.68492126464844,86.39154815673828,119.07572937011719,53.50600051879883
+2018-04-04,41.11738586425781,155.10000610351562,224.56834411621094,88.91463470458984,120.98688507080078,57.38800048828125
+2018-04-05,41.402503967285156,159.33999633789062,219.7442626953125,88.96278381347656,121.26521301269531,61.14400100708008
+2018-04-06,40.34349060058594,157.1999969482422,212.6669464111328,86.89232635498047,118.84378814697266,59.86000061035156
+2018-04-09,40.74361801147461,157.92999267578125,213.818359375,87.4123306274414,120.12407684326172,57.93199920654297
+2018-04-10,41.51032638549805,165.0399932861328,226.22598266601562,89.44429016113281,120.83840942382812,60.939998626708984
+2018-04-11,41.316246032714844,166.32000732421875,224.56834411621094,88.4620132446289,120.26322937011719,60.18600082397461
+2018-04-12,41.72356414794922,163.8699951171875,232.86656188964844,90.11839294433594,121.00541687011719,58.816001892089844
+2018-04-13,41.86492919921875,164.52000427246094,229.78944396972656,89.63689422607422,121.18169403076172,60.06800079345703
+2018-04-16,42.1260986328125,164.8300018310547,229.77955627441406,90.68656158447266,122.23931121826172,58.242000579833984
+2018-04-17,42.70591735839844,168.66000366210938,235.78482055664062,92.51627349853516,121.10746765136719,57.53799819946289
+2018-04-18,42.610076904296875,166.36000061035156,234.62350463867188,92.87260437011719,118.4912338256836,58.66999816894531
+2018-04-19,41.402503967285156,168.10000610351562,227.34762573242188,92.55480194091797,118.3335189819336,60.01599884033203
+2018-04-20,39.70615005493164,166.27999877929688,227.0200958251953,91.4858627319336,117.50782775878906,58.04800033569336
+2018-04-23,39.59114456176758,165.83999633789062,222.22579956054688,91.82291412353516,117.6655502319336,56.67399978637695
+2018-04-24,39.040077209472656,159.69000244140625,219.56558227539062,89.67540740966797,117.0718002319336,56.69200134277344
+2018-04-25,39.21017837524414,159.69000244140625,215.0591278076172,88.89537048339844,117.60062408447266,56.13800048828125
+2018-04-26,39.34675598144531,174.16000366210938,223.55587768554688,90.77324676513672,118.7602767944336,57.09600067138672
+2018-04-27,38.89152526855469,173.58999633789062,224.65769958496094,92.2755355834961,119.00149536132812,58.816001892089844
+2018-04-30,39.5959358215332,172.0,223.2382354736328,90.06059265136719,117.35010528564453,58.779998779296875
+2018-05-01,40.5159912109375,173.86000061035156,225.46168518066406,91.4858627319336,116.90480041503906,59.98400115966797
+2018-05-02,42.305789947509766,176.07000732421875,224.63780212402344,90.05098724365234,114.576171875,60.22999954223633
+2018-05-03,42.38246154785156,174.02000427246094,231.26846313476562,90.59026336669922,114.1401138305664,56.88999938964844
+2018-05-04,44.04526901245117,176.61000061035156,237.2936248779297,91.63994598388672,115.21630096435547,58.81800079345703
+2018-05-07,44.36393737792969,177.97000122070312,246.84251403808594,92.66072845458984,114.65966796875,60.55400085449219
+2018-05-08,44.57718276977539,178.9199981689453,248.54981994628906,92.26589965820312,113.75047302246094,60.39400100708008
+2018-05-09,44.89105224609375,182.66000366210938,253.89007568359375,93.35409545898438,114.58543395996094,61.369998931884766
+2018-05-10,45.53316879272461,185.52999877929688,258.2079162597656,94.28822326660156,116.29248809814453,61.00400161743164
+2018-05-11,45.36000061035156,186.99000549316406,252.64930725097656,94.08597564697266,118.04591369628906,60.21200180053711
+2018-05-14,45.254173278808594,186.63999938964844,253.47317504882812,94.4037857055664,116.95118713378906,58.39400100708008
+2018-05-15,44.84287643432617,184.32000732421875,243.74559020996094,93.72005462646484,116.08837890625,56.83599853515625
+2018-05-16,45.26138687133789,183.1999969482422,244.1922607421875,93.96185302734375,116.29248809814453,57.29600143432617
+2018-05-17,44.97516632080078,183.75999450683594,245.87969970703125,93.023681640625,114.90087890625,56.90800094604492
+2018-05-18,44.81160354614258,182.67999267578125,244.12278747558594,93.19776153564453,115.26268768310547,55.36399841308594
+2018-05-21,45.12910079956055,184.49000549316406,242.4353485107422,94.39707946777344,114.78026580810547,56.89799880981445
+2018-05-22,45.01605224609375,183.8000030517578,240.90670776367188,94.30034637451172,114.02880096435547,55.00199890136719
+2018-05-23,45.30467987060547,186.89999389648438,245.86289978027344,95.42229461669922,114.52976989746094,55.81399917602539
+2018-05-24,45.254173278808594,185.92999267578125,246.0118865966797,95.08377838134766,113.4164810180664,55.56999969482422
+2018-05-25,45.35759353637695,184.9199981689453,247.5911102294922,95.13214111328125,113.52864837646484,55.77000045776367
+2018-05-29,45.19403839111328,185.74000549316406,246.90579223632812,94.79360961914062,111.5939712524414,56.75199890136719
+2018-05-30,45.09783172607422,187.6699981689453,251.27601623535156,95.70277404785156,113.06134033203125,58.34400177001953
+2018-05-31,44.94629669189453,191.77999877929688,250.4813995361328,95.59638977050781,111.79959106445312,56.94599914550781
+2018-06-01,45.75685501098633,193.99000549316406,255.87460327148438,97.48238372802734,113.3323745727539,58.36399841308594
+2018-06-04,46.139286041259766,193.27999877929688,263.0556335449219,98.33351135253906,113.97725677490234,59.347999572753906
+2018-06-05,46.49525833129883,192.94000244140625,263.274169921875,98.83645629882812,113.5379867553711,58.22600173950195
+2018-06-06,46.65640640258789,191.33999633789062,263.3536071777344,99.12659454345703,114.76234436035156,63.900001525878906
+2018-06-07,46.531341552734375,188.17999267578125,261.11883544921875,97.56944274902344,115.26703643798828,63.21799850463867
+2018-06-08,46.10801315307617,189.10000610351562,260.5030212402344,98.2948226928711,115.9493179321289,63.53200149536133
+2018-06-11,45.99497985839844,191.5399932861328,258.854248046875,97.73384857177734,114.64085388183594,66.41999816894531
+2018-06-12,46.247520446777344,192.39999389648438,260.8009948730469,97.9853286743164,114.52867889404297,68.55400085449219
+2018-06-13,45.86750030517578,192.41000366210938,260.6222839355469,97.54042053222656,114.61278533935547,68.95600128173828
+2018-06-14,45.89154815673828,196.80999755859375,265.1017150878906,98.09171295166016,114.40719604492188,71.54399871826172
+2018-06-15,45.420127868652344,195.85000610351562,263.4628601074219,96.84403991699219,114.59410858154297,71.63400268554688
+2018-06-18,45.39607620239258,198.30999755859375,263.2939758300781,97.55011749267578,113.38844299316406,74.16600036621094
+2018-06-19,44.662479400634766,197.49000549316406,258.4073486328125,97.55011749267578,114.55671691894531,70.51000213623047
+2018-06-20,44.8573112487793,202.0,260.5328369140625,98.5269546508789,114.0613784790039,72.44400024414062
+2018-06-21,44.6071662902832,201.5,255.36807250976562,97.82090759277344,113.50994873046875,69.50199890136719
+2018-06-22,44.47727966308594,201.74000549316406,249.24978637695312,97.1148681640625,114.80907440185547,66.72599792480469
+2018-06-25,43.81584930419922,196.35000610351562,237.49996948242188,95.16116333007812,114.57540893554688,66.60199737548828
+2018-06-26,44.359432220458984,199.0,240.35052490234375,95.82852172851562,114.3510971069336,68.4000015258789
+2018-06-27,44.294490814208984,195.83999633789062,234.1229705810547,94.33905029296875,113.65948486328125,68.9000015258789
+2018-06-28,44.616790771484375,196.22999572753906,239.22817993164062,95.39328002929688,114.02398681640625,69.98600006103516
+2018-06-29,44.522979736328125,194.32000732421875,235.29498291015625,95.37393951416016,113.40715789794922,68.58999633789062
+2018-07-02,45.02085494995117,197.36000061035156,240.5988006591797,96.7280044555664,113.6314468383789,67.01399993896484
+2018-07-03,44.236759185791016,192.72999572753906,235.23541259765625,95.79949951171875,114.68757629394531,62.172000885009766
+2018-07-05,44.59273147583008,198.4499969482422,241.0854949951172,96.48619842529297,116.82786560058594,61.832000732421875
+2018-07-06,45.21086883544922,203.22999572753906,245.65432739257812,97.84025573730469,117.52882385253906,61.779998779296875
+2018-07-09,45.83863830566406,204.74000549316406,247.5613250732422,98.50760650634766,117.80921173095703,63.70199966430664
+2018-07-10,45.783321380615234,203.5399932861328,251.53421020507812,98.76873779296875,119.05226135253906,64.49400329589844
+2018-07-11,45.18922805786133,202.5399932861328,245.85299682617188,98.63333892822266,117.9867935180664,63.79199981689453
+2018-07-12,45.94686508178711,206.9199981689453,249.52789306640625,100.77082061767578,119.40741729736328,63.34199905395508
+2018-07-13,46.019020080566406,207.32000732421875,247.630859375,101.9701156616211,117.69705963134766,63.77399826049805
+2018-07-16,45.918006896972656,207.22999572753906,246.5184326171875,101.46719360351562,116.53813934326172,62.02000045776367
+2018-07-17,46.047889709472656,209.99000549316406,251.9712371826172,102.47305297851562,120.66915893554688,64.53800201416016
+2018-07-18,45.79534149169922,209.36000061035156,249.9947052001953,101.67029571533203,119.44480895996094,64.7699966430664
+2018-07-19,46.15131759643555,208.08999633789062,250.32247924804688,100.97393035888672,117.70641326904297,64.0459976196289
+2018-07-20,46.04548645019531,209.94000244140625,249.19021606445312,102.78255462646484,117.6222915649414,62.715999603271484
+2018-07-23,46.08637237548828,210.91000366210938,247.72023010253906,104.42677307128906,118.3512954711914,60.63999938964844
+2018-07-24,46.42069625854492,214.6699981689453,247.02499389648438,104.12694549560547,120.90280151367188,59.486000061035156
+2018-07-25,46.85845184326172,217.5,250.16358947753906,107.19290924072266,120.21118927001953,61.74800109863281
+2018-07-26,46.711734771728516,176.25999450683594,253.1134490966797,106.02262115478516,121.7626724243164,61.33000183105469
+2018-07-27,45.93484878540039,174.88999938964844,250.3125762939453,104.14627838134766,122.94964599609375,59.43600082397461
+2018-07-30,45.677490234375,171.05999755859375,242.47601318359375,101.9120864868164,123.52909851074219,58.034000396728516
+2018-07-31,45.768882751464844,172.5800018310547,243.20106506347656,102.59878540039062,123.85623931884766,59.62799835205078
+2018-08-01,48.46512985229492,171.64999389648438,244.80015563964844,102.79222869873047,123.9683609008789,60.167999267578125
+2018-08-02,49.88180160522461,176.3699951171875,248.92201232910156,104.03988647460938,122.66924285888672,69.90799713134766
+2018-08-03,50.026119232177734,177.77999877929688,250.3920135498047,104.49447631835938,123.32350158691406,69.63400268554688
+2018-08-06,50.28588104248047,185.69000244140625,252.30894470214844,104.5815200805664,123.388916015625,68.39800262451172
+2018-08-07,49.814456939697266,183.80999755859375,255.20916748046875,105.30691528320312,122.86552429199219,75.91400146484375
+2018-08-08,49.8481330871582,185.17999267578125,256.66925048828125,105.89688873291016,122.594482421875,74.06800079345703
+2018-08-09,50.24018859863281,183.08999633789062,254.7224884033203,106.07096862792969,122.62252044677734,70.48999786376953
+2018-08-10,50.09053421020508,180.25999450683594,253.0637664794922,105.42296600341797,122.20194244384766,71.0979995727539
+2018-08-13,50.413963317871094,180.0500030517578,254.38478088378906,104.65889739990234,121.70659637451172,71.28199768066406
+2018-08-14,50.626373291015625,181.11000061035156,259.6587829589844,105.96458435058594,121.03366088867188,69.52799987792969
+2018-08-15,50.74464797973633,179.52999877929688,257.3247375488281,104.52765655517578,121.90286254882812,67.73799896240234
+2018-08-16,51.48804473876953,174.6999969482422,255.69580078125,104.50823974609375,123.81881713867188,67.08999633789062
+2018-08-17,52.516258239746094,173.8000030517578,243.16131591796875,104.44998168945312,125.6787109375,61.099998474121094
+2018-08-20,52.00456619262695,172.5,246.160888671875,103.76065063476562,127.93120574951172,61.6879997253418
+2018-08-21,51.9031867980957,172.6199951171875,251.60374450683594,102.89653778076172,126.50121307373047,64.37999725341797
+2018-08-22,51.905609130859375,173.63999938964844,261.03936767578125,103.94510650634766,125.80958557128906,64.3280029296875
+2018-08-23,52.01180648803711,172.89999389648438,265.0321350097656,104.4305648803711,126.27690124511719,64.0199966430664
+2018-08-24,52.17352294921875,174.64999389648438,270.375732421875,105.2461166381836,127.06195068359375,64.56400299072266
+2018-08-27,52.6031494140625,177.4600067138672,274.03076171875,106.41119384765625,126.93968963623047,63.854000091552734
+2018-08-28,53.027950286865234,176.25999450683594,272.52105712890625,107.05201721191406,126.37516021728516,62.37200164794922
+2018-08-29,53.81962585449219,175.89999389648438,276.7545166015625,108.76078796386719,126.88322448730469,61.00199890136719
+2018-08-30,54.31442642211914,177.63999938964844,276.0787353515625,108.69283294677734,126.96788787841797,60.630001068115234
+2018-08-31,54.94198226928711,175.72999572753906,278.93084716796875,109.06178283691406,126.72329711914062,60.332000732421875
+2018-09-04,55.11817932128906,171.16000366210938,281.9320068359375,108.4598159790039,125.81065368652344,57.790000915527344
+2018-09-05,54.758544921875,167.17999267578125,276.6849365234375,105.33349609375,127.82408142089844,56.14799880981445
+2018-09-06,53.848602294921875,162.52999877929688,271.0204772949219,105.57623291015625,128.7743377685547,56.189998626708984
+2018-09-07,53.41414260864258,163.0399932861328,270.16583251953125,105.06165313720703,129.19772338867188,52.64799880981445
+2018-09-10,52.697288513183594,164.17999267578125,273.0179138183594,106.19762420654297,129.09425354003906,57.099998474121094
+2018-09-11,54.029624938964844,165.94000244140625,271.0999450683594,108.00347900390625,130.31732177734375,55.88800048828125
+2018-09-12,53.35862350463867,162.0,266.5286560058594,108.4598159790039,131.1170654296875,58.108001708984375
+2018-09-13,54.647518157958984,161.36000061035156,269.64910888671875,109.62490844726562,131.61569213867188,57.891998291015625
+2018-09-14,54.02720260620117,162.32000732421875,274.70733642578125,110.07152557373047,131.23934936523438,59.040000915527344
+2018-09-17,52.58866882324219,160.5800018310547,272.2229309082031,108.8772964477539,131.68154907226562,58.96799850463867
+2018-09-18,52.675559997558594,160.3000030517578,269.3310546875,109.91617584228516,132.2272491455078,56.992000579833984
+2018-09-19,52.70693588256836,163.05999755859375,270.2851257324219,108.4500961303711,132.15199279785156,59.80400085449219
+2018-09-20,53.10760498046875,166.02000427246094,264.62060546875,110.26570129394531,133.5820770263672,59.66600036621094
+2018-09-21,52.53557586669922,162.92999267578125,261.8082580566406,110.93563079833984,134.42886352539062,59.81999969482422
+2018-09-24,53.29104232788086,165.41000366210938,264.044189453125,111.33368682861328,132.16140747070312,59.93600082397461
+2018-09-25,53.62895202636719,164.91000366210938,266.7373352050781,111.1200942993164,130.43963623046875,60.198001861572266
+2018-09-26,53.20173263549805,166.9499969482422,265.2566223144531,110.66377258300781,129.988037109375,61.91600036621094
+2018-09-27,54.29512405395508,168.83999633789062,265.7336120605469,111.0812759399414,130.0444793701172,61.50400161743164
+2018-09-28,54.485801696777344,164.4600067138672,279.2687683105469,111.04242706298828,129.9974365234375,52.95399856567383
+2018-10-01,54.85267639160156,162.44000244140625,287.5567626953125,112.24635314941406,131.4275665283203,62.13999938964844
+2018-10-02,55.340232849121094,159.3300018310547,284.6947326660156,111.79973602294922,132.17079162597656,60.20399856567383
+2018-10-03,56.013641357421875,162.42999267578125,284.9431457519531,111.81915283203125,130.80657958984375,58.959999084472656
+2018-10-04,55.028873443603516,158.85000610351562,277.5495300292969,109.5083999633789,131.10768127441406,56.36600112915039
+2018-10-05,54.13581466674805,157.3300018310547,268.1782531738281,108.86760711669922,130.8724365234375,52.38999938964844
+2018-10-08,54.01031494140625,157.25,264.1137390136719,107.62484741210938,131.14524841308594,50.11199951171875
+2018-10-09,54.758544921875,157.89999389648438,263.88525390625,108.99381256103516,130.9665069580078,52.560001373291016
+2018-10-10,52.2217903137207,151.3800048828125,244.158935546875,103.07130432128906,129.5834503173828,51.375999450683594
+2018-10-11,51.76078414916992,153.35000610351562,233.66473388671875,102.82857513427734,125.92355346679688,50.44599914550781
+2018-10-12,53.609649658203125,153.74000549316406,245.0036163330078,106.38208770751953,125.95176696777344,51.75600051879883
+2018-10-15,52.463157653808594,153.52000427246094,233.9131622314453,104.46939086914062,126.02703857421875,51.917999267578125
+2018-10-16,53.61929702758789,158.77999877929688,244.2980499267578,107.77047729492188,128.48269653320312,55.31800079345703
+2018-10-17,53.38758850097656,159.4199981689453,241.54530334472656,107.4889144897461,131.21112060546875,54.35599899291992
+2018-10-18,52.13972854614258,154.9199981689453,238.03732299804688,105.34320831298828,131.248779296875,52.78200149536133
+2018-10-19,52.93382263183594,154.0500030517578,227.7418670654297,105.49856567382812,130.82537841796875,52.0
+2018-10-22,53.25725173950195,154.77999877929688,229.77911376953125,106.44032287597656,130.47727966308594,52.189998626708984
+2018-10-23,53.75929260253906,154.38999938964844,219.68240356445312,104.9548568725586,130.71246337890625,58.827999114990234
+2018-10-24,51.91525650024414,146.0399932861328,198.1673126220703,99.343017578125,129.33885192871094,57.70000076293945
+2018-10-25,53.052093505859375,150.9499969482422,206.54478454589844,105.14904022216797,130.27969360351562,62.97200012207031
+2018-10-26,52.20730972290039,145.3699951171875,197.0542755126953,103.8480224609375,128.86842346191406,66.18000030517578
+2018-10-29,51.22737503051758,142.08999633789062,184.46327209472656,100.82849884033203,129.41412353515625,66.97000122070312
+2018-10-30,51.48322296142578,146.22000122070312,201.7349395751953,100.71199035644531,132.42483520507812,65.9800033569336
+2018-10-31,52.8252067565918,151.7899932861328,209.51617431640625,103.70237731933594,131.70980834960938,67.46399688720703
+2018-11-01,53.636192321777344,151.75,216.75076293945312,102.83827209472656,132.49072265625,68.85600280761719
+2018-11-02,50.07847595214844,150.35000610351562,213.58067321777344,103.07130432128906,132.35897827148438,69.28199768066406
+2018-11-05,48.65682601928711,148.67999267578125,210.4503173828125,104.38201904296875,133.78904724121094,68.27999877929688
+2018-11-06,49.183006286621094,149.94000244140625,209.74473571777344,104.58590698242188,134.13720703125,68.21199798583984
+2018-11-07,50.67464065551758,151.52999877929688,212.4577178955078,108.70254516601562,136.18824768066406,69.63200378417969
+2018-11-08,50.497833251953125,147.8699951171875,204.70632934570312,108.49864959716797,136.7056884765625,70.27999877929688
+2018-11-09,49.52415466308594,144.9600067138672,204.38832092285156,106.38208770751953,136.7433319091797,70.10199737548828
+2018-11-12,47.0294189453125,141.5500030517578,188.3588409423828,103.76065063476562,137.0067596435547,66.25599670410156
+2018-11-13,46.55953598022461,142.16000366210938,198.06796264648438,103.82859802246094,136.1223907470703,67.74600219726562
+2018-11-14,45.24435806274414,144.22000122070312,195.96116638183594,102.35619354248047,135.71780395507812,68.80000305175781
+2018-11-15,46.36093521118164,143.85000610351562,201.12875366210938,104.60868072509766,135.95303344726562,69.68800354003906
+2018-11-16,46.87440872192383,139.52999877929688,163.40530395507812,105.5935287475586,137.3549041748047,70.86199951171875
+2018-11-19,45.01667785644531,131.5500030517578,143.7982635498047,102.01492309570312,138.99197387695312,70.69400024414062
+2018-11-20,42.865882873535156,132.42999267578125,148.15097045898438,99.17737579345703,137.7876739501953,69.49800109863281
+2018-11-21,42.81742858886719,134.82000732421875,143.8082275390625,100.54252624511719,133.5915069580078,67.63800048828125
+2018-11-23,41.729915618896484,131.72999572753906,144.0963897705078,100.5035171508789,133.81729125976562,65.16600036621094
+2018-11-26,42.29426574707031,136.3800048828125,152.09622192382812,103.81885528564453,133.8551483154297,69.19999694824219
+2018-11-27,42.20222854614258,135.0,152.77198791503906,104.47216033935547,135.60684204101562,68.78399658203125
+2018-11-28,43.82501220703125,136.75999450683594,159.07249450683594,108.35306549072266,138.65567016601562,69.5739974975586
+2018-11-29,43.48834991455078,138.67999267578125,156.53582763671875,107.44622039794922,138.0970458984375,68.23400115966797
+2018-11-30,43.2534065246582,140.61000061035156,162.57406616210938,108.12879180908203,139.09121704101562,70.09600067138672
+2018-12-03,44.7647819519043,141.08999633789062,169.14942932128906,109.29889678955078,138.43789672851562,71.697998046875
+2018-12-04,42.79563903808594,137.92999267578125,156.2871551513672,105.81778717041016,138.2674560546875,71.94000244140625
+2018-12-06,42.318485260009766,139.6300048828125,157.46096801757812,106.47112274169922,138.1538543701172,72.61199951171875
+2018-12-07,40.80953598022461,137.4199981689453,146.8369140625,102.2099380493164,137.69937133789062,71.59400177001953
+2018-12-10,41.07838439941406,141.85000610351562,151.0646514892578,104.91094970703125,137.5384063720703,73.02999877929688
+2018-12-11,40.843441009521484,142.0800018310547,147.4138641357422,105.88606262207031,138.7124786376953,73.35199737548828
+2018-12-12,40.95728302001953,144.5,148.12014770507812,106.36386108398438,139.28057861328125,73.31999969482422
+2018-12-13,41.405364990234375,145.00999450683594,148.1101837158203,106.72463989257812,139.98123168945312,75.35800170898438
+2018-12-14,40.080482482910156,144.05999755859375,145.6829833984375,103.38980865478516,125.93009948730469,73.14199829101562
+2018-12-17,39.70748519897461,140.19000244140625,142.8280029296875,100.32799530029297,122.27528381347656,69.68399810791016
+2018-12-18,40.22339630126953,143.66000366210938,146.17041015625,101.381103515625,123.48723602294922,67.40599822998047
+2018-12-19,38.9687614440918,133.24000549316406,137.78456115722656,101.10807037353516,120.82661437988281,66.59400177001953
+2018-12-20,37.98539733886719,133.39999389648438,134.39244079589844,98.98236846923828,121.4515380859375,63.07600021362305
+2018-12-21,36.507930755615234,124.94999694824219,128.89141845703125,95.78402709960938,121.28109741210938,63.95399856567383
+2018-12-24,35.56332015991211,124.05999755859375,126.41443634033203,91.78612518310547,116.31017303466797,59.077999114990234
+2018-12-26,38.067745208740234,134.17999267578125,132.40292358398438,98.05601501464844,119.97445678710938,65.21800231933594
+2018-12-27,37.8206901550293,134.52000427246094,130.48300170898438,98.66057586669922,120.63725280761719,63.22600173950195
+2018-12-28,37.84006881713867,133.1999969482422,132.9500274658203,97.89025115966797,120.50468444824219,66.77400207519531
+2018-12-31,38.20580291748047,131.08999633789062,132.80081176757812,99.04086303710938,122.19007110595703,66.55999755859375
+2019-01-02,38.2494010925293,135.67999267578125,135.50656127929688,98.60206604003906,120.95918273925781,62.02399826049805
+2019-01-03,34.439476013183594,131.74000549316406,127.31965637207031,94.97469329833984,119.0370864868164,60.071998596191406
+2019-01-04,35.909671783447266,137.9499969482422,135.47671508789062,99.39189910888672,121.03492736816406,63.53799819946289
+2019-01-07,35.82974624633789,138.0500030517578,142.64894104003906,99.51866912841797,120.25851440429688,66.99199676513672
+2019-01-08,36.51277160644531,142.52999877929688,139.09765625,100.240234375,123.05170440673828,67.06999969482422
+2019-01-09,37.13282012939453,144.22999572753906,141.833251953125,101.67362213134766,122.07643127441406,67.70600128173828
+2019-01-10,37.25151062011719,144.1999969482422,144.46939086914062,101.02032470703125,122.81498718261719,68.99400329589844
+2019-01-11,36.885772705078125,143.8000030517578,148.05050659179688,100.240234375,122.85285186767578,69.4520034790039
+2019-01-14,36.331119537353516,145.38999938964844,149.65206909179688,99.5089111328125,121.46099853515625,66.87999725341797
+2019-01-15,37.07469940185547,148.9499969482422,149.08506774902344,102.39521026611328,122.48358917236328,68.88600158691406
+2019-01-16,37.52762985229492,147.5399932861328,148.06048583984375,102.75599670410156,121.23375701904297,69.20999908447266
+2019-01-17,37.75045394897461,148.3000030517578,150.92539978027344,103.47757720947266,122.22794342041016,69.46199798583984
+2019-01-18,37.982967376708984,150.0399932861328,156.10809326171875,105.0279769897461,123.74288940429688,60.45199966430664
+2019-01-22,37.13040542602539,147.57000732421875,147.99082946777344,103.04851531982422,121.95335388183594,59.784000396728516
+2019-01-23,37.28056716918945,144.3000030517578,148.50807189941406,104.05287170410156,121.95335388183594,57.518001556396484
+2019-01-24,36.985076904296875,145.8300018310547,157.0133056640625,103.55557250976562,120.27745056152344,58.301998138427734
+2019-01-25,38.21064758300781,149.00999450683594,159.31121826171875,104.50142669677734,121.41365051269531,59.40800094604492
+2019-01-28,37.857025146484375,147.47000122070312,137.28720092773438,102.46347045898438,122.13326263427734,59.2760009765625
+2019-01-29,37.46464538574219,144.19000244140625,130.91078186035156,100.37674713134766,123.40202331542969,59.492000579833984
+2019-01-30,40.0247802734375,150.4199981689453,136.67044067382812,103.73109436035156,124.64241027832031,61.75400161743164
+2019-01-31,40.31300735473633,166.69000244140625,142.9971160888672,101.82965087890625,126.005859375,61.40399932861328
+2019-02-01,40.3323860168457,165.7100067138672,143.97198486328125,100.22073364257812,127.0663070678711,62.44200134277344
+2019-02-04,41.478031158447266,169.25,148.39866638183594,103.10702514648438,125.81646728515625,62.577999114990234
+2019-02-05,42.18769073486328,171.16000366210938,149.16464233398438,104.55016326904297,125.81646728515625,64.2699966430664
+2019-02-06,42.20222854614258,170.49000549316406,152.19866943359375,103.38980865478516,125.93009948730469,63.444000244140625
+2019-02-07,41.40293884277344,166.3800048828125,146.6479034423828,102.64872741699219,125.0306167602539,61.50199890136719
+2019-02-08,41.45159149169922,167.3300018310547,147.39398193359375,103.03878021240234,125.36197662353516,61.15999984741211
+2019-02-11,41.21321105957031,165.7899932861328,145.6829833984375,102.62921905517578,124.9832534790039,62.56800079345703
+2019-02-12,41.56835174560547,165.0399932861328,150.3782501220703,104.2283935546875,127.02842712402344,62.36199951171875
+2019-02-13,41.3956413269043,164.07000732421875,152.07933044433594,104.15037536621094,127.3030014038086,61.63399887084961
+2019-02-14,41.54645538330078,163.9499969482422,153.7206573486328,104.23814392089844,127.17045593261719,60.75400161743164
+2019-02-15,41.45402526855469,162.5,156.51596069335938,105.5252685546875,129.1304168701172,61.57600021362305
+2019-02-19,41.57807922363281,162.2899932861328,155.8196258544922,105.47651672363281,128.4770965576172,61.12799835205078
+2019-02-20,41.84564971923828,162.55999755859375,157.7196044921875,104.92813110351562,129.10202026367188,60.512001037597656
+2019-02-21,41.60969924926758,160.0399932861328,154.9541778564453,107.14127349853516,128.22146606445312,58.24599838256836
+2019-02-22,42.07429885864258,161.88999938964844,158.3562774658203,108.6689224243164,129.33872985839844,58.94200134277344
+2019-02-25,42.380794525146484,164.6199951171875,157.85888671875,109.27606201171875,129.81529235839844,59.75400161743164
+2019-02-26,42.405113220214844,164.1300048828125,156.27720642089844,110.03010559082031,129.72950744628906,59.571998596191406
+2019-02-27,42.536468505859375,162.80999755859375,154.59605407714844,109.84403228759766,129.50076293945312,62.948001861572266
+2019-02-28,42.11808776855469,161.4499969482422,153.6102294921875,109.70693969726562,130.2346649169922,63.97600173950195
+2019-03-01,42.56079864501953,162.27999877929688,155.79100036621094,110.19657897949219,131.86453247070312,58.95800018310547
+2019-03-04,42.77485275268555,167.3699951171875,156.11961364746094,109.93216705322266,131.9884033203125,57.071998596191406
+2019-03-05,42.6970100402832,171.25999450683594,155.8607177734375,109.3837661743164,132.26483154296875,55.30799865722656
+2019-03-06,42.451332092285156,172.50999450683594,151.40953063964844,109.4327392578125,132.56982421875,55.24800109863281
+2019-03-07,41.9599723815918,169.1300048828125,148.6312713623047,108.10093688964844,131.75967407226562,55.31800079345703
+2019-03-08,42.05970764160156,169.60000610351562,150.00546264648438,108.21846008300781,131.5880889892578,56.827999114990234
+2019-03-11,43.516746520996094,172.07000732421875,160.4612579345703,110.49034881591797,132.06466674804688,58.183998107910156
+2019-03-12,44.005680084228516,171.9199981689453,161.83543395996094,111.26396179199219,132.65560913085938,56.672000885009766
+2019-03-13,44.20027542114258,173.3699951171875,167.9097442626953,112.12571716308594,132.87481689453125,57.79199981689453
+2019-03-14,44.69163131713867,170.1699981689453,164.8626251220703,112.21385192871094,131.5500030517578,57.992000579833984
+2019-03-15,45.272987365722656,165.97999572753906,169.0947265625,113.50648498535156,131.149658203125,55.08599853515625
+2019-03-18,45.73516082763672,160.47000122070312,168.2383575439453,115.13204956054688,130.7398223876953,53.89799880981445
+2019-03-19,45.37272262573242,161.57000732421875,174.96986389160156,115.21039581298828,131.95030212402344,53.49399948120117
+2019-03-20,45.76921081542969,165.44000244140625,173.6654052734375,115.08309936523438,130.85418701171875,54.720001220703125
+2019-03-21,47.45490646362305,166.0800018310547,183.1652069091797,117.72711944580078,131.626220703125,54.80400085449219
+2019-03-22,46.472190856933594,164.33999633789062,176.7523193359375,114.62283325195312,130.49200439453125,52.90599822998047
+2019-03-25,45.91029357910156,166.2899932861328,173.04798889160156,115.22020721435547,130.20608520507812,52.08399963378906
+2019-03-26,45.43595886230469,167.67999267578125,176.12496948242188,115.46501159667969,132.07418823242188,53.55400085449219
+2019-03-27,45.8446159362793,165.8699951171875,175.7565460205078,114.3486328125,132.19810485839844,54.965999603271484
+2019-03-28,45.905426025390625,165.5500030517578,176.50338745117188,114.50532531738281,132.3696746826172,55.7239990234375
+2019-03-29,46.204620361328125,166.69000244140625,178.80364990234375,115.49439239501953,133.2369842529297,55.97200012207031
+2019-04-01,46.51841354370117,168.6999969482422,181.51219177246094,116.552001953125,132.4649658203125,57.83599853515625
+2019-04-02,47.19464111328125,174.1999969482422,182.22915649414062,116.71846771240234,131.2545166015625,57.17599868774414
+2019-04-03,47.51815414428711,173.5399932861328,187.82550048828125,117.4822998046875,130.7398223876953,58.36199951171875
+2019-04-04,47.60085678100586,176.02000427246094,187.46701049804688,116.88494873046875,129.21482849121094,53.555999755859375
+2019-04-05,47.91950607299805,175.72000122070312,190.1456756591797,117.40396118164062,129.79623413085938,54.992000579833984
+2019-04-08,48.67356872558594,174.92999267578125,190.98214721679688,117.443115234375,129.7581024169922,54.63999938964844
+2019-04-09,48.527626037597656,177.5800018310547,188.46278381347656,116.80659484863281,129.21482849121094,54.46200180053711
+2019-04-10,48.8000602722168,177.82000732421875,191.29086303710938,117.6977310180664,129.224365234375,55.21200180053711
+2019-04-11,48.393836975097656,177.50999450683594,190.7332000732422,117.83482360839844,128.8717041015625,53.683998107910156
+2019-04-12,48.37438201904297,179.10000610351562,189.20962524414062,118.44196319580078,129.60562133789062,53.540000915527344
+2019-04-15,48.46194839477539,179.64999389648438,183.92198181152344,118.53990173339844,130.12030029296875,53.2760009765625
+2019-04-16,48.4668083190918,178.8699951171875,187.417236328125,118.26570129394531,131.5500030517578,54.672000885009766
+2019-04-17,49.41061019897461,178.77999877929688,186.5010986328125,119.24496459960938,132.0265350341797,54.24599838256836
+2019-04-18,49.58818054199219,178.27999877929688,185.51527404785156,120.81179809570312,131.07342529296875,54.652000427246094
+2019-04-22,49.751155853271484,181.44000244140625,187.67613220214844,121.19371032714844,131.368896484375,52.54999923706055
+2019-04-23,50.468727111816406,183.77999877929688,189.86685180664062,122.8388671875,133.3418426513672,52.779998779296875
+2019-04-24,50.390892028808594,182.5800018310547,190.36476135253906,122.41778564453125,132.6746826171875,51.731998443603516
+2019-04-25,49.933589935302734,193.25999450683594,186.12269592285156,126.47193145751953,133.1035614013672,49.5260009765625
+2019-04-26,49.69520950317383,191.49000549316406,177.33982849121094,127.19659423828125,133.8088836669922,47.02799987792969
+2019-04-29,49.77061462402344,194.77999877929688,178.5746307373047,127.0790786743164,133.28465270996094,48.29399871826172
+2019-04-30,48.812217712402344,193.39999389648438,180.2375946044922,127.89188385009766,134.5808868408203,47.737998962402344
+2019-05-01,51.20819854736328,193.02999877929688,179.70982360839844,125.22827911376953,135.2957305908203,46.801998138427734
+2019-05-02,50.87495040893555,192.52999877929688,182.41836547851562,123.59290313720703,134.6571502685547,48.81999969482422
+2019-05-03,51.50739288330078,195.47000122070312,182.23912048339844,126.22711944580078,135.3529052734375,51.00600051879883
+2019-05-06,50.71197509765625,193.8800048828125,179.09243774414062,125.4926528930664,135.42918395996094,51.06800079345703
+2019-05-07,49.34492874145508,189.77000427246094,172.3808135986328,122.91719818115234,133.40855407714844,49.4119987487793
+2019-05-08,49.35465621948242,189.5399932861328,173.18740844726562,122.90742492675781,133.2369842529297,48.96799850463867
+2019-05-09,48.82438659667969,188.64999389648438,169.47312927246094,122.89763641357422,132.2266845703125,48.395999908447266
+2019-05-10,48.14799880981445,188.33999633789062,168.10890197753906,124.49382781982422,132.53167724609375,47.90399932861328
+2019-05-13,45.349666595458984,181.5399932861328,157.78257751464844,120.79219818115234,130.76841735839844,45.402000427246094
+2019-05-14,46.06755828857422,180.72999572753906,161.3574676513672,122.14360046386719,130.40625,46.46200180053711
+2019-05-15,46.619407653808594,186.27000427246094,158.90782165527344,123.8636474609375,130.49200439453125,46.38999938964844
+2019-05-16,46.414302825927734,186.99000549316406,159.51524353027344,126.7238540649414,131.7310791015625,45.66600036621094
+2019-05-17,46.15058517456055,185.3000030517578,155.87066650390625,125.87857818603516,132.11231994628906,42.20600128173828
+2019-05-20,44.70745849609375,182.72000122070312,151.11080932617188,124.06022644042969,131.9312286376953,41.071998596191406
+2019-05-21,45.564544677734375,184.82000732421875,154.4068603515625,124.72859954833984,131.64527893066406,41.01599884033203
+2019-05-22,44.63176345825195,185.32000732421875,151.5588836669922,125.48541259765625,132.25527954101562,38.54600143432617
+2019-05-23,43.86991500854492,180.8699951171875,146.699462890625,124.02091217041016,133.2369842529297,39.097999572753906
+2019-05-24,43.7014274597168,181.05999755859375,144.53858947753906,124.07987976074219,133.24658203125,38.125999450683594
+2019-05-28,43.52073287963867,184.30999755859375,142.7262725830078,124.00126647949219,131.53842163085938,37.7400016784668
+2019-05-29,43.313175201416016,182.19000244140625,139.74884033203125,122.8021240234375,126.03007507324219,37.97200012207031
+2019-05-30,43.53782653808594,183.00999450683594,138.68214416503906,123.57860565185547,126.77860260009766,37.64400100708008
+2019-05-31,42.749114990234375,177.47000122070312,135.04339599609375,121.56368255615234,125.85734558105469,37.03200149536133
+2019-06-03,42.31690979003906,164.14999389648438,133.36854553222656,117.78939056396484,126.1356430053711,35.79399871826172
+2019-06-04,43.865028381347656,167.5,142.56019592285156,121.0525894165039,128.3332061767578,38.720001220703125
+2019-06-05,44.573158264160156,168.1699981689453,140.84548950195312,123.6769027709961,128.9569854736328,39.31800079345703
+2019-06-06,45.22756576538086,168.3300018310547,143.33779907226562,125.63284301757812,131.16415405273438,41.189998626708984
+2019-06-07,46.431392669677734,173.35000610351562,145.05250549316406,129.15158081054688,132.95870971679688,40.900001525878906
+2019-06-10,47.024757385253906,174.82000732421875,147.97348022460938,130.33106994628906,133.40975952148438,42.57600021362305
+2019-06-11,47.56928253173828,178.10000610351562,150.28634643554688,129.83961486816406,134.13906860351562,43.41999816894531
+2019-06-12,47.41789245605469,175.0399932861328,145.75033569335938,129.2400665283203,135.96238708496094,41.85200119018555
+2019-06-13,47.40812301635742,177.47000122070312,147.8040008544922,130.0558319091797,135.03155517578125,42.78200149536133
+2019-06-14,47.06382369995117,181.3300018310547,144.19512939453125,130.18362426757812,134.4365692138672,42.98400115966797
+2019-06-17,47.344642639160156,189.00999450683594,144.5839385986328,130.5767822265625,133.81280517578125,45.00600051879883
+2019-06-18,48.45811080932617,188.47000122070312,152.40982055664062,132.84725952148438,134.57090759277344,44.948001861572266
+2019-06-19,48.31648254394531,187.47999572753906,152.64907836914062,133.36819458007812,134.7820281982422,45.2859992980957
+2019-06-20,48.70473861694336,189.52999877929688,153.6260528564453,134.60659790039062,136.47100830078125,43.92399978637695
+2019-06-21,48.53868865966797,191.13999938964844,151.29324340820312,134.62628173828125,136.3558349609375,44.37200164794922
+2019-06-24,48.4898567199707,192.60000610351562,152.1904754638672,135.42242431640625,137.2866973876953,44.72800064086914
+2019-06-25,47.75486755371094,188.83999633789062,151.01409912109375,131.1468505859375,138.41908264160156,43.95199966430664
+2019-06-26,48.78776168823242,187.66000366210938,158.77017211914062,131.63829040527344,136.12551879882812,43.854000091552734
+2019-06-27,48.77311325073242,189.5,162.7279815673828,131.85450744628906,135.01234436035156,44.56800079345703
+2019-06-28,48.328697204589844,193.0,163.72488403320312,131.6678009033203,133.6592559814453,44.69200134277344
+2019-07-01,49.215084075927734,193.0,165.65892028808594,133.3583526611328,133.7360382080078,45.433998107910156
+2019-07-02,49.503204345703125,195.0,161.7310333251953,134.24293518066406,134.37896728515625,44.90999984741211
+2019-07-03,49.9134407043457,197.1999969482422,162.24945068359375,135.10789489746094,136.40383911132812,46.97999954223633
+2019-07-05,49.869483947753906,196.39999389648438,159.73721313476562,134.71473693847656,134.89720153808594,46.619998931884766
+2019-07-08,48.84147644042969,195.75999450683594,156.7265167236328,134.616455078125,135.2810516357422,46.06800079345703
+2019-07-09,49.13938903808594,199.2100067138672,156.82620239257812,134.12501525878906,135.70330810546875,46.012001037597656
+2019-07-10,49.62530517578125,202.72999572753906,159.56773376464844,135.49124145507812,135.51136779785156,47.784000396728516
+2019-07-11,49.263916015625,201.22999572753906,165.76858520507812,136.0318145751953,134.45574951171875,47.720001220703125
+2019-07-12,49.64240264892578,204.8699951171875,167.09451293945312,136.52325439453125,128.88021850585938,49.01599884033203
+2019-07-15,50.108787536621094,203.91000366210938,166.75555419921875,136.52325439453125,129.27366638183594,50.70000076293945
+2019-07-16,49.9354133605957,203.83999633789062,166.5661163330078,134.734375,127.1528549194336,50.47600173950195
+2019-07-17,49.654605865478516,201.8000030517578,169.18804931640625,133.93826293945312,126.53868865966797,50.97200012207031
+2019-07-18,50.21866989135742,200.77999877929688,169.65660095214844,134.085693359375,126.7402114868164,50.70800018310547
+2019-07-19,49.46902847290039,198.36000061035156,167.9219512939453,134.28225708007812,125.05123901367188,51.63600158691406
+2019-07-22,50.59959411621094,202.32000732421875,170.7930908203125,136.061279296875,123.4486312866211,51.13600158691406
+2019-07-23,50.99516677856445,202.36000061035156,175.11973571777344,136.90658569335938,123.64054870605469,52.034000396728516
+2019-07-24,50.95366668701172,204.66000366210938,178.1105194091797,138.31210327148438,124.54261016845703,52.97600173950195
+2019-07-25,50.550758361816406,200.7100067138672,172.8467559814453,137.7911834716797,125.82853698730469,45.763999938964844
+2019-07-26,50.72657012939453,199.75,174.5315704345703,138.92149353027344,125.45428466796875,45.608001708984375
+2019-07-29,51.200279235839844,195.94000244140625,174.2823486328125,138.61680603027344,127.6518783569336,47.15399932861328
+2019-07-30,50.98051834106445,197.0399932861328,174.91038513183594,137.9484405517578,126.74980163574219,48.45199966430664
+2019-07-31,52.02074432373047,194.22999572753906,168.20106506347656,133.93826293945312,124.96487426757812,48.321998596191406
+2019-08-01,50.89505386352539,192.72999572753906,164.41278076171875,135.69761657714844,125.03204345703125,46.77000045776367
+2019-08-02,49.81821060180664,189.02000427246094,160.6942596435547,134.55746459960938,125.78056335449219,46.86800003051758
+2019-08-05,47.210330963134766,181.72999572753906,150.3262176513672,129.94773864746094,124.90729522705078,45.66400146484375
+2019-08-06,48.10404586791992,184.50999450683594,151.88145446777344,132.38528442382812,125.49267578125,46.150001525878906
+2019-08-07,48.602176666259766,185.14999389648438,153.4167022705078,132.96517944335938,124.95528411865234,46.683998107910156
+2019-08-08,49.67414093017578,190.16000366210938,157.7732391357422,136.51341247558594,126.36592864990234,47.65999984741211
+2019-08-09,49.264808654785156,187.85000610351562,153.70579528808594,135.35362243652344,126.71141815185547,47.00199890136719
+2019-08-12,49.139793395996094,185.3699951171875,150.9842071533203,133.46644592285156,126.60584259033203,45.801998138427734
+2019-08-13,51.22079086303711,188.4499969482422,155.57005310058594,136.22840881347656,128.03570556640625,47.0
+2019-08-14,49.69620132446289,179.7100067138672,149.60845947265625,132.12594604492188,125.00323486328125,43.92399978637695
+2019-08-15,49.44864273071289,182.58999633789062,148.31243896484375,131.83009338378906,125.27194213867188,43.12799835205078
+2019-08-16,50.6153678894043,183.6999969482422,159.06927490234375,134.2462158203125,126.05885314941406,43.987998962402344
+2019-08-19,51.55904769897461,186.1699981689453,170.25474548339844,136.49465942382812,126.9129409790039,45.36600112915039
+2019-08-20,51.561500549316406,183.80999755859375,167.3536834716797,135.36056518554688,125.32954406738281,45.172000885009766
+2019-08-21,52.12034606933594,183.5500030517578,170.703369140625,136.869384765625,126.22200012207031,44.16600036621094
+2019-08-22,52.07622528076172,182.0399932861328,170.9525909423828,135.8733673095703,125.97248840332031,44.43000030517578
+2019-08-23,49.66923904418945,177.75,161.94041442871094,131.5441131591797,122.57535552978516,42.279998779296875
+2019-08-26,50.6129150390625,180.36000061035156,164.94113159179688,133.57562255859375,123.56153869628906,43.0
+2019-08-27,50.041805267333984,181.3000030517578,161.30238342285156,133.86158752441406,125.34049987792969,42.816001892089844
+2019-08-28,50.37761306762695,181.75999450683594,160.8832550048828,133.68408203125,124.4123306274414,43.11800003051758
+2019-08-29,51.2305908203125,185.57000732421875,166.65118408203125,136.2086639404297,123.98694610595703,44.34199905395508
+2019-08-30,51.1644172668457,185.6699981689453,167.1601104736328,135.9522705078125,124.10295867919922,45.12200164794922
+2019-09-03,50.419273376464844,182.38999938964844,163.8270721435547,134.15745544433594,124.47035217285156,45.00199890136719
+2019-09-04,51.274715423583984,187.13999938964844,168.40748596191406,135.72544860839844,124.58637237548828,44.13600158691406
+2019-09-05,52.277217864990234,190.89999389648438,179.3645782470703,138.11196899414062,124.31565856933594,45.91600036621094
+2019-09-06,52.272315979003906,187.49000549316406,178.27684020996094,137.17510986328125,123.95793914794922,45.4900016784668
+2019-09-09,52.495365142822266,188.75999450683594,180.12298583984375,135.61697387695312,122.73970794677734,46.358001708984375
+2019-09-10,53.11549377441406,186.1699981689453,182.79737854003906,134.1968994140625,125.25348663330078,47.108001708984375
+2019-09-11,54.8043098449707,188.49000549316406,183.9449920654297,134.236328125,126.81975555419922,49.41999816894531
+2019-09-12,54.68175506591797,187.47000122070312,183.88511657714844,135.61697387695312,126.10428619384766,49.17399978637695
+2019-09-13,53.61797332763672,187.19000244140625,181.5599822998047,135.41973876953125,126.44270324707031,49.040000915527344
+2019-09-16,53.89984893798828,186.22000122070312,179.83358764648438,134.4434356689453,125.24381256103516,48.5620002746582
+2019-09-17,54.095943450927734,188.0800018310547,180.69180297851562,135.48876953125,125.3695068359375,48.95800018310547
+2019-09-18,54.60332107543945,188.13999938964844,179.6040496826172,136.60313415527344,126.08497619628906,48.698001861572266
+2019-09-19,54.15967559814453,190.13999938964844,176.57040405273438,139.1178436279297,125.794921875,49.31999969482422
+2019-09-20,53.367958068847656,189.92999267578125,172.32931518554688,137.51039123535156,127.28384399414062,48.124000549316406
+2019-09-23,53.61062240600586,186.82000732421875,174.4748077392578,137.2145538330078,127.37085723876953,48.24599838256836
+2019-09-24,53.35570526123047,181.27999877929688,172.1696319580078,135.47891235351562,127.18716430664062,44.641998291015625
+2019-09-25,54.17682647705078,182.8000030517578,177.85772705078125,137.43150329589844,126.64573669433594,45.7400016784668
+2019-09-26,53.897403717041016,180.11000061035156,176.96957397460938,137.6090087890625,124.57672119140625,48.512001037597656
+2019-09-27,53.6351318359375,177.10000610351562,171.4012451171875,135.8240509033203,124.33500671386719,48.42599868774414
+2019-09-30,54.89745330810547,178.0800018310547,173.7064208984375,137.1060791015625,125.0891342163086,48.17399978637695
+2019-10-01,55.04941940307617,175.80999755859375,173.6365509033203,135.1732177734375,125.67890930175781,48.9379997253418
+2019-10-02,53.6694450378418,174.60000610351562,172.67855834960938,132.78668212890625,127.62223815917969,48.625999450683594
+2019-10-03,54.12535095214844,179.3800048828125,180.93128967285156,134.39413452148438,126.83910369873047,46.60599899291992
+2019-10-04,55.6425895690918,180.4499969482422,181.5899200439453,136.2086639404297,129.22718811035156,46.2859992980957
+2019-10-07,55.65484619140625,179.67999267578125,183.9449920654297,135.22250366210938,128.74375915527344,47.54399871826172
+2019-10-08,55.00284957885742,177.75,176.85980224609375,133.79257202148438,127.46754455566406,48.0099983215332
+2019-10-09,55.647491455078125,179.85000610351562,180.33255004882812,136.32701110839844,124.93444061279297,48.90599822998047
+2019-10-10,56.39752960205078,180.02999877929688,182.64768981933594,137.17510986328125,124.77973937988281,48.948001861572266
+2019-10-11,57.89760971069336,184.19000244140625,185.6015167236328,137.7470703125,126.9744644165039,49.577999114990234
+2019-10-14,57.81427001953125,183.27999877929688,186.140380859375,137.61888122558594,126.38468933105469,51.391998291015625
+2019-10-15,57.67946243286133,188.88999938964844,195.95982360839844,139.61093139648438,128.43438720703125,51.577999114990234
+2019-10-16,57.44660568237305,189.5500030517578,193.8043670654297,138.4669952392578,130.68710327148438,51.95000076293945
+2019-10-17,57.669654846191406,190.38999938964844,193.8841552734375,137.75692749023438,131.6539306640625,52.39400100708008
+2019-10-18,57.946632385253906,185.85000610351562,190.0921173095703,135.5084991455078,123.46484375,51.38999938964844
+2019-10-21,58.95158386230469,189.75999450683594,195.6005859375,136.5143585205078,123.77423858642578,50.70000076293945
+2019-10-22,58.816776275634766,182.33999633789062,195.20143127441406,134.48289489746094,124.91509246826172,51.11600112915039
+2019-10-23,59.60602569580078,186.14999389648438,194.6824951171875,135.3408660888672,125.59188842773438,50.93600082397461
+2019-10-24,59.704071044921875,186.3800048828125,196.44882202148438,138.00347900390625,123.27147674560547,59.93600082397461
+2019-10-25,60.43940734863281,187.88999938964844,204.11276245117188,138.7825469970703,124.09329986572266,65.6259994506836
+2019-10-28,61.04482650756836,189.39999389648438,206.35806274414062,142.19468688964844,124.89576721191406,65.54199981689453
+2019-10-29,59.632991790771484,189.30999755859375,202.49615478515625,140.85350036621094,124.8377456665039,63.24399948120117
+2019-10-30,59.62563705444336,188.25,202.57598876953125,142.60887145996094,128.43438720703125,63.00199890136719
+2019-10-31,60.9737434387207,191.64999389648438,200.60012817382812,141.385986328125,127.66090393066406,62.98400115966797
+2019-11-01,62.70423126220703,193.6199951171875,202.16685485839844,141.73118591308594,126.84876251220703,62.6619987487793
+2019-11-04,63.116004943847656,194.72000122070312,210.06031799316406,142.54969787597656,125.91092681884766,63.49399948120117
+2019-11-05,63.025325775146484,194.32000732421875,209.17218017578125,142.46095275878906,126.09465026855469,63.444000244140625
+2019-11-06,63.052284240722656,191.5500030517578,207.19630432128906,142.06646728515625,126.61672973632812,65.31600189208984
+2019-11-07,63.779991149902344,190.4199981689453,207.9048309326172,142.26368713378906,127.07113647460938,67.10800170898438
+2019-11-08,63.95454406738281,190.83999633789062,207.3459930419922,143.940185546875,128.5890655517578,67.4280014038086
+2019-11-11,64.46099090576172,189.61000061035156,207.7451629638672,144.0880889892578,127.60289764404297,69.01799774169922
+2019-11-12,64.4019775390625,194.47000122070312,209.17218017578125,145.03482055664062,126.99378967285156,69.98600006103516
+2019-11-13,65.01905059814453,193.19000244140625,208.13436889648438,145.27149963378906,126.91645812988281,69.22200012207031
+2019-11-14,64.56916046142578,193.14999389648438,209.351806640625,146.0111083984375,126.61672973632812,69.87000274658203
+2019-11-15,65.33621215820312,195.10000610351562,203.7635040283203,147.89468383789062,130.46473693847656,70.43399810791016
+2019-11-18,65.66563415527344,197.39999389648438,211.8365936279297,148.25958251953125,130.35838317871094,69.99800109863281
+2019-11-19,65.46650695800781,199.32000732421875,207.55555725097656,148.30886840820312,130.34869384765625,71.90399932861328
+2019-11-20,64.70437622070312,197.50999450683594,210.7388916015625,148.0515899658203,131.43157958984375,70.44400024414062
+2019-11-21,64.41426849365234,197.92999267578125,209.74098205566406,147.9130401611328,131.9149932861328,70.96600341796875
+2019-11-22,64.35772705078125,198.82000732421875,210.4495086669922,148.02191162109375,133.4909210205078,66.60800170898438
+2019-11-25,65.48616790771484,199.7899932861328,220.74795532226562,149.64471435546875,133.54933166503906,67.26799774169922
+2019-11-26,64.97481536865234,198.97000122070312,216.54673767089844,150.43634033203125,133.53961181640625,65.78399658203125
+2019-11-27,65.84756469726562,202.0,217.94485473632812,150.72329711914062,134.10426330566406,66.25800323486328
+2019-11-29,65.7025146484375,201.63999938964844,216.44688415527344,149.79315185546875,133.85113525390625,65.98799896240234
+2019-12-02,64.94284057617188,199.6999969482422,208.9669952392578,147.98233032226562,133.72459411621094,66.9739990234375
+2019-12-03,63.784915924072266,198.82000732421875,207.37916564941406,147.74484252929688,133.5298614501953,67.23999786376953
+2019-12-04,64.34789276123047,198.7100067138672,209.1367645263672,148.2791748046875,135.6911163330078,66.60600280761719
+2019-12-05,65.29194641113281,199.36000061035156,208.4576873779297,148.3583526611328,135.8663330078125,66.0739974975586
+2019-12-06,66.55313110351562,201.0500030517578,211.883056640625,150.15927124023438,136.66465759277344,67.1780014038086
+2019-12-09,65.62138366699219,201.33999633789062,211.883056640625,149.7733612060547,136.78147888183594,67.90599822998047
+2019-12-10,66.00489807128906,200.8699951171875,213.69061279296875,149.54579162597656,136.2849884033203,69.76799774169922
+2019-12-11,66.56788635253906,202.25999450683594,217.0460662841797,150.10977172851562,137.248779296875,70.54000091552734
+2019-12-12,66.73751831054688,196.75,223.76698303222656,151.6336669921875,137.59922790527344,71.93599700927734
+2019-12-13,67.64470672607422,194.11000061035156,223.68707275390625,152.91012573242188,137.63818359375,71.6780014038086
+2019-12-16,68.8026351928711,197.9199981689453,224.84548950195312,153.89964294433594,138.03732299804688,76.30000305175781
+2019-12-17,68.93785095214844,198.38999938964844,227.98123168945312,153.06845092773438,139.76046752929688,75.7979965209961
+2019-12-18,68.77313232421875,202.5,229.1995849609375,152.75181579589844,139.40028381347656,78.62999725341797
+2019-12-19,68.84196472167969,206.05999755859375,235.1415557861328,154.0777587890625,141.5031280517578,80.80799865722656
+2019-12-20,68.69938659667969,206.3000030517578,239.0462646484375,155.75994873046875,142.19430541992188,81.11799621582031
+2019-12-23,69.82044219970703,206.17999267578125,238.4970245361328,155.75994873046875,142.5642547607422,83.84400177001953
+2019-12-24,69.8868179321289,205.1199951171875,238.2972869873047,155.73025512695312,142.0677490234375,85.05000305175781
+2019-12-26,71.27339172363281,207.7899932861328,238.86651611328125,157.00672912597656,141.9704132080078,86.18800354003906
+2019-12-27,71.24635314941406,208.10000610351562,236.5496368408203,157.29368591308594,141.89251708984375,86.07599639892578
+2019-12-30,71.6692123413086,204.41000366210938,232.00579833984375,155.93804931640625,141.45443725585938,82.94000244140625
+2019-12-31,72.19286346435547,205.25,234.98178100585938,156.04689025878906,142.0093536376953,83.66600036621094
+2020-01-02,73.84004211425781,209.77999877929688,239.5855255126953,158.936279296875,142.10670471191406,86.052001953125
+2020-01-03,73.12215423583984,208.6699981689453,235.75074768066406,156.95726013183594,140.46142578125,88.60199737548828
+2020-01-06,73.70481872558594,212.60000610351562,236.73939514160156,157.3629608154297,140.2862091064453,90.30799865722656
+2020-01-07,73.35818481445312,213.05999755859375,239.60549926757812,155.9281768798828,141.1428985595703,93.81199645996094
+2020-01-08,74.53823852539062,215.22000122070312,240.05490112304688,158.41183471679688,141.12344360351562,98.4280014038086
+2020-01-09,76.12149810791016,218.3000030517578,242.6913299560547,160.390869140625,141.54205322265625,96.26799774169922
+2020-01-10,76.2935791015625,218.05999755859375,243.9895782470703,159.6487274169922,141.2207794189453,95.62999725341797
+2020-01-13,77.92353820800781,221.91000366210938,251.6392059326172,161.5684051513672,141.84384155273438,104.97200012207031
+2020-01-14,76.87132263183594,219.05999755859375,246.94557189941406,160.43045043945312,142.64215087890625,107.58399963378906
+2020-01-15,76.54188537597656,221.14999389648438,245.2378692626953,161.46945190429688,143.11917114257812,103.69999694824219
+2020-01-16,77.50069427490234,221.77000427246094,248.5933380126953,164.42811584472656,144.2776641845703,102.697998046875
+2020-01-17,78.35869598388672,222.13999938964844,248.94287109375,165.34835815429688,145.22201538085938,102.0999984741211
+2020-01-21,77.82766723632812,221.44000244140625,247.6046905517578,164.75465393066406,145.31936645507812,109.44000244140625
+2020-01-22,78.10547637939453,221.32000732421875,249.77174377441406,163.96304321289062,144.3263702392578,113.91200256347656
+2020-01-23,78.48162078857422,219.75999450683594,252.51803588867188,164.97235107421875,144.59893798828125,114.44000244140625
+2020-01-24,78.25543975830078,217.94000244140625,250.1412353515625,163.30995178222656,144.39451599121094,112.96399688720703
+2020-01-27,75.95431518554688,214.8699951171875,239.87515258789062,160.57888793945312,144.8131103515625,111.60399627685547
+2020-01-28,78.10301208496094,217.7899932861328,247.63462829589844,163.72555541992188,145.5432891845703,113.37999725341797
+2020-01-29,79.73789978027344,223.22999572753906,245.20791625976562,166.27850341796875,146.55575561523438,116.197998046875
+2020-01-30,79.6223373413086,209.52999877929688,245.47755432128906,170.9688262939453,146.38050842285156,128.16200256347656
+2020-01-31,76.09199523925781,201.91000366210938,236.1102294921875,168.445556640625,144.92994689941406,130.11399841308594
+2020-02-03,75.88301849365234,204.19000244140625,240.00497436523438,172.5520477294922,146.19554138183594,156.0
+2020-02-04,78.38819885253906,209.8300018310547,246.7957763671875,178.23187255859375,147.5877227783203,177.41200256347656
+2020-02-05,79.02740478515625,210.11000061035156,250.4208526611328,178.01419067382812,149.91444396972656,146.94000244140625
+2020-02-06,79.95177459716797,210.85000610351562,253.90614318847656,181.70509338378906,149.4665985107422,149.79200744628906
+2020-02-07,78.86502075195312,212.3300018310547,251.24974060058594,181.9623565673828,147.87002563476562,149.61399841308594
+2020-02-10,79.23959350585938,213.05999755859375,262.6143798828125,186.72193908691406,147.84080505371094,154.25599670410156
+2020-02-11,78.76152038574219,207.19000244140625,267.5276794433594,182.50660705566406,147.96739196777344,154.87600708007812
+2020-02-12,80.63192749023438,210.75999450683594,272.1714172363281,182.77377319335938,147.0911865234375,153.45799255371094
+2020-02-13,80.0577392578125,213.13999938964844,270.4137878417969,181.78427124023438,146.11766052246094,160.8000030517578
+2020-02-14,80.07746124267578,214.17999267578125,289.3980712890625,183.4070587158203,146.15660095214844,160.00599670410156
+2020-02-18,78.61119842529297,217.8000030517578,296.1689147949219,185.26736450195312,145.1927947998047,171.67999267578125
+2020-02-19,79.74970245361328,217.49000549316406,314.2744140625,185.822998046875,144.9980926513672,183.48399353027344
+2020-02-20,78.93156433105469,214.5800018310547,308.2825012207031,182.9852294921875,144.4431915283203,179.8820037841797
+2020-02-21,77.14494323730469,210.17999267578125,293.67230224609375,177.2006072998047,145.96188354492188,180.1999969482422
+2020-02-24,73.48052215576172,200.72000122070312,272.9104309082031,169.56051635742188,142.9541015625,166.75799560546875
+2020-02-25,70.9915771484375,196.77000427246094,261.69561767578125,166.762451171875,141.7196044921875,159.98199462890625
+2020-02-26,72.11776733398438,197.1999969482422,267.28802490234375,168.84609985351562,140.76925659179688,155.75999450683594
+2020-02-27,67.40355682373047,189.75,252.40927124023438,156.9493865966797,136.3016357421875,135.8000030517578
+2020-02-28,67.36412811279297,192.47000122070312,269.8660583496094,160.7495880126953,131.755615234375,133.59800720214844
+2020-03-02,73.63577270507812,196.44000244140625,276.22125244140625,171.4457244873047,137.18341064453125,148.7239990234375
+2020-03-03,71.29715728759766,185.88999938964844,265.6892395019531,163.2301483154297,132.84315490722656,149.1020050048828
+2020-03-04,74.60424041748047,191.75999450683594,284.2951965332031,169.22314453125,140.57330322265625,149.89999389648438
+2020-03-05,72.1843032836914,185.1699981689453,273.0836486816406,164.9764404296875,139.13308715820312,144.9080047607422
+2020-03-06,71.2256851196289,181.08999633789062,265.8391418457031,160.3130340576172,139.15267944335938,140.6959991455078
+2020-03-09,65.5923080444336,169.5,245.25466918945312,149.4481964111328,133.67593383789062,121.5999984741211
+2020-03-10,70.31636810302734,178.19000244140625,260.8828430175781,159.66807556152344,138.7705841064453,129.0659942626953
+2020-03-11,67.8742446899414,170.24000549316406,246.2838897705078,152.43478393554688,129.12994384765625,126.84600067138672
+2020-03-12,61.17134094238281,154.47000122070312,216.1466522216797,137.97813415527344,122.869384765625,112.11000061035156
+2020-03-13,68.50017547607422,170.27999877929688,240.6581268310547,157.59434509277344,131.56947326660156,109.3239974975586
+2020-03-16,59.68783187866211,146.00999450683594,196.25167846679688,134.36647033691406,124.55453491210938,89.01399993896484
+2020-03-17,62.31230926513672,149.4199981689453,217.10594177246094,145.4297332763672,133.8228759765625,86.04000091552734
+2020-03-18,60.78691101074219,146.9600067138672,202.66685485839844,139.30772399902344,132.22592163085938,72.24400329589844
+2020-03-19,60.3211555480957,153.1300048828125,212.80917358398438,141.59974670410156,124.47615814208984,85.52799987792969
+2020-03-20,56.491634368896484,149.72999572753906,205.59463500976562,136.28143310546875,117.4612045288086,85.50599670410156
+2020-03-23,55.29151916503906,148.10000610351562,212.52940368652344,134.92208862304688,108.88847351074219,86.85800170898438
+2020-03-24,60.838661193847656,160.97999572753906,248.99183654785156,147.18594360351562,116.7656021118164,101.0
+2020-03-25,60.503517150878906,156.2100067138672,245.4345245361328,145.77699279785156,116.98113250732422,107.8499984741211
+2020-03-26,63.68739318847656,163.33999633789062,257.0457458496094,154.89549255371094,124.00587463378906,105.63200378417969
+2020-03-27,61.050594329833984,156.7899932861328,252.53915405273438,148.5353546142578,120.66496276855469,102.87200164794922
+2020-03-30,62.792850494384766,165.9499969482422,265.3894348144531,158.9834442138672,130.31541442871094,100.4260025024414
+2020-03-31,62.66470718383789,166.8000030517578,263.4009704589844,156.48304748535156,128.4735107421875,104.80000305175781
+2020-04-01,59.36747360229492,159.60000610351562,242.88645935058594,150.92662048339844,126.20050048828125,96.31199645996094
+2020-04-02,60.35811996459961,158.19000244140625,255.27708435058594,154.05210876464844,130.45257568359375,90.89399719238281
+2020-04-03,59.490692138671875,154.17999267578125,243.725830078125,152.63323974609375,131.45191955566406,96.00199890136719
+2020-04-06,64.68050384521484,165.5500030517578,268.1972961425781,163.98423767089844,136.9286651611328,103.24800109863281
+2020-04-07,63.93135452270508,168.8300018310547,258.8343811035156,162.21807861328125,134.69485473632812,109.08999633789062
+2020-04-08,65.56765747070312,174.27999877929688,266.7484436035156,163.84530639648438,140.35775756835938,109.76799774169922
+2020-04-09,66.04080200195312,175.19000244140625,262.75146484375,163.85523986816406,138.368896484375,114.5999984741211
+2020-04-13,67.33702850341797,174.7899932861328,269.646240234375,164.22235107421875,136.9384765625,130.19000244140625
+2020-04-14,70.73775482177734,178.1699981689453,283.735595703125,172.3486328125,143.07164001464844,141.97799682617188
+2020-04-15,70.09210968017578,176.97000122070312,280.6279296875,170.5428009033203,144.66864013671875,145.96600341796875
+2020-04-16,70.64904022216797,176.25,294.47747802734375,175.6626434326172,146.63790893554688,149.04200744628906
+2020-04-17,69.69042205810547,179.24000549316406,292.0992736816406,177.2105255126953,148.9403076171875,150.7779998779297
+2020-04-20,68.24388122558594,178.24000549316406,286.833251953125,173.6980743408203,148.59739685058594,149.27200317382812
+2020-04-21,66.13443756103516,170.8000030517578,269.3065185546875,166.514404296875,146.647705078125,137.343994140625
+2020-04-22,68.03935241699219,182.27999877929688,285.9339294433594,172.17005920410156,149.89065551757812,146.4219970703125
+2020-04-23,67.77567291259766,185.1300048828125,283.7955322265625,170.0863800048828,152.35960388183594,141.12600708007812
+2020-04-24,69.7323226928711,190.07000732421875,289.371337890625,173.19203186035156,151.7227783203125,145.02999877929688
+2020-04-27,69.78160858154297,187.5,296.85565185546875,172.6959228515625,151.16432189941406,159.75
+2020-04-28,68.6504898071289,182.91000366210938,291.13995361328125,168.48892211914062,148.3230743408203,153.82400512695312
+2020-04-29,70.90533447265625,194.19000244140625,298.234619140625,176.04962158203125,147.1963653564453,160.1020050048828
+2020-04-30,72.40115356445312,204.7100067138672,292.0592956542969,177.81578063964844,147.0004119873047,156.37600708007812
+2020-05-01,71.23554229736328,202.27000427246094,282.56646728515625,173.21189880371094,145.28587341308594,140.26400756835938
+2020-05-04,72.24344635009766,205.25999450683594,291.0700378417969,177.44863891601562,145.2662811279297,152.23800659179688
+2020-05-05,73.3277359008789,207.07000732421875,293.5181884765625,179.35372924804688,146.4713592529297,153.64199829101562
+2020-05-06,74.08428192138672,208.47000122070312,297.56512451171875,181.119873046875,145.0801239013672,156.51600646972656
+2020-05-07,74.85066986083984,211.25999450683594,304.6397705078125,182.171630859375,144.6000518798828,156.00799560546875
+2020-05-08,77.25967407226562,212.35000610351562,312.2640075683594,183.2432098388672,145.68756103515625,163.88400268554688
+2020-05-11,78.47537231445312,213.17999267578125,322.3763732910156,185.28720092773438,146.08926391601562,162.25799560546875
+2020-05-12,77.57853698730469,210.10000610351562,311.86431884765625,181.09010314941406,144.15916442871094,161.8820037841797
+2020-05-13,76.64185333251953,205.10000610351562,310.96502685546875,178.35157775878906,144.1493682861328,158.19200134277344
+2020-05-14,77.11268615722656,206.80999755859375,320.9774475097656,179.12551879882812,144.64903259277344,160.66600036621094
+2020-05-15,76.65679168701172,210.8800048828125,339.37353515625,181.73504638671875,147.39231872558594,159.83399963378906
+2020-05-18,78.4629135131836,213.19000244140625,349.7457275390625,183.471435546875,147.470703125,162.7259979248047
+2020-05-19,78.009521484375,216.8800048828125,351.95404052734375,182.20140075683594,146.00106811523438,161.6020050048828
+2020-05-20,79.52666473388672,229.97000122070312,358.529052734375,184.72865295410156,144.68821716308594,163.11199951171875
+2020-05-21,78.93375396728516,231.38999938964844,350.7449645996094,182.5098419189453,143.73789978027344,165.52000427246094
+2020-05-22,79.44196319580078,234.91000366210938,360.77734375,182.5894317626953,142.42578125,163.37600708007812
+2020-05-26,78.90386199951172,232.1999969482422,348.4466552734375,180.6591796875,142.61322021484375,163.7740020751953
+2020-05-27,79.24764251708984,229.13999938964844,340.75250244140625,180.89796447753906,142.93878173828125,164.04600524902344
+2020-05-28,79.28252410888672,225.4600067138672,339.2236633300781,180.49002075195312,144.9907684326172,161.16200256347656
+2020-05-29,79.2052993774414,225.08999633789062,354.7519226074219,182.33074951171875,146.74681091308594,167.0
+2020-06-01,80.17935943603516,231.91000366210938,351.9840087890625,181.91285705566406,145.2078094482422,179.6199951171875
+2020-06-02,80.55054473876953,232.72000122070312,352.7434387207031,183.982421875,146.2535400390625,176.31199645996094
+2020-06-03,80.99398040771484,230.16000366210938,350.5151062011719,184.43016052246094,146.6481475830078,176.5919952392578
+2020-06-04,80.29644775390625,226.2899932861328,350.55511474609375,182.0023956298828,144.75399780273438,172.87600708007812
+2020-06-05,82.5833740234375,230.77000427246094,356.6932678222656,186.26092529296875,145.3163299560547,177.1320037841797
+2020-06-08,83.07164001464844,231.39999389648438,352.09466552734375,187.41510009765625,144.79347229003906,189.98399353027344
+2020-06-09,85.69487762451172,238.6699981689453,361.7317810058594,188.847900390625,143.994384765625,188.13400268554688
+2020-06-10,87.89958953857422,236.72999572753906,374.5579528808594,195.85256958007812,145.80960083007812,205.00999450683594
+2020-06-11,83.67949676513672,224.42999267578125,351.7447814941406,185.33560180664062,138.97291564941406,194.5679931640625
+2020-06-12,84.40194702148438,228.5800018310547,357.193115234375,186.7982177734375,140.23568725585938,187.05599975585938
+2020-06-15,85.44575500488281,232.5,366.84027099609375,187.99220275878906,139.34780883789062,198.17999267578125
+2020-06-16,87.71025848388672,235.64999389648438,362.6315002441406,192.59898376464844,142.51458740234375,196.42599487304688
+2020-06-17,87.58819580078125,235.52999877929688,369.3294982910156,193.265625,142.08050537109375,198.35800170898438
+2020-06-18,87.62307739257812,235.94000244140625,368.6097106933594,195.33518981933594,141.47872924804688,200.79200744628906
+2020-06-19,87.1223373413086,238.7899932861328,370.3392028808594,194.17103576660156,141.89306640625,200.17999267578125
+2020-06-22,89.40178680419922,239.22000122070312,380.9560241699219,199.56387329101562,141.458984375,198.86399841308594
+2020-06-23,91.31005096435547,242.24000549316406,377.8869323730469,200.8971405029297,140.93612670898438,200.3560028076172
+2020-06-24,89.6982421875,234.02000427246094,369.30950927734375,196.84754943847656,137.9370574951172,192.1699981689453
+2020-06-25,90.8890380859375,235.67999267578125,379.4864807128906,199.3350067138672,137.78907775878906,197.1959991455078
+2020-06-26,88.09640502929688,216.0800018310547,366.0904846191406,195.34512329101562,135.95413208007812,191.947998046875
+2020-06-29,90.1267318725586,220.63999938964844,367.8899230957031,197.44454956054688,137.1675567626953,201.8699951171875
+2020-06-30,90.87906646728516,227.07000732421875,379.79638671875,202.48910522460938,138.7361602783203,215.96200561523438
+2020-07-01,90.7071762084961,237.5500030517578,381.08599853515625,203.6731414794922,138.48953247070312,223.92599487304688
+2020-07-02,90.7071762084961,233.4199981689453,384.375,205.22531127929688,139.0715789794922,241.73199462890625
+2020-07-06,93.13361358642578,240.27999877929688,393.4523010253906,209.64303588867188,141.05450439453125,274.3160095214844
+2020-07-07,92.84463500976562,240.86000061035156,394.75189208984375,207.205322265625,140.92625427246094,277.97198486328125
+2020-07-08,95.00699615478516,243.5800018310547,408.5177917480469,211.76235961914062,141.34060668945312,273.1759948730469
+2020-07-09,95.41555786132812,244.5,420.2342529296875,213.24490356445312,140.57110595703125,278.8559875488281
+2020-07-10,95.58246612548828,245.07000732421875,419.0446472167969,212.59814453125,140.4527130126953,308.92999267578125
+2020-07-13,95.14152526855469,239.0,401.9697265625,206.03125,143.25448608398438,299.4119873046875
+2020-07-14,96.7159652709961,239.72999572753906,414.9558410644531,207.30484008789062,145.927978515625,303.3599853515625
+2020-07-15,97.38111114501953,240.27999877929688,408.9676513671875,206.99636840820312,146.26339721679688,309.2019958496094
+2020-07-16,96.18284606933594,240.92999267578125,405.2687683105469,202.8970489501953,147.2400665283203,300.12799072265625
+2020-07-17,95.98853302001953,242.02999877929688,407.9379577636719,201.86227416992188,147.33872985839844,300.1679992675781
+2020-07-20,98.01139068603516,245.4199981689453,420.3042297363281,210.5385284423828,147.5853729248047,328.6000061035156
+2020-07-21,96.65866088867188,241.75,413.0164489746094,207.70281982421875,147.72348022460938,313.6719970703125
+2020-07-22,96.9301986694336,239.8699951171875,417.42510986328125,210.68777465820312,147.98983764648438,318.46600341796875
+2020-07-23,92.5182876586914,232.60000610351562,405.0688171386719,201.5239715576172,147.59521484375,302.614013671875
+2020-07-24,92.28909301757812,230.7100067138672,407.65802001953125,200.2902069091797,146.1252899169922,283.3999938964844
+2020-07-27,94.47636413574219,233.5,416.73529052734375,202.82740783691406,145.19793701171875,307.9200134277344
+2020-07-28,92.92435455322266,230.1199951171875,408.4977722167969,201.006591796875,144.8526611328125,295.2980041503906
+2020-07-29,94.70555877685547,233.2899932861328,418.4947814941406,203.03634643554688,144.56655883789062,299.8219909667969
+2020-07-30,95.85151672363281,234.5,424.4330139160156,202.8771514892578,144.86253356933594,297.49798583984375
+2020-07-31,105.8860855102539,253.6699981689453,424.4630126953125,203.98158264160156,143.7970733642578,286.1520080566406
+2020-08-03,108.55415344238281,251.9600067138672,440.2782897949219,215.45375061035156,145.3656768798828,297.0
+2020-08-04,109.27909851074219,249.8300018310547,448.97564697265625,212.2200469970703,145.23741149902344,297.3999938964844
+2020-08-05,109.6751937866211,249.1199951171875,451.3349609375,211.87181091308594,146.40151977539062,297.0039978027344
+2020-08-06,113.50167846679688,265.2799987792969,453.2843933105469,215.26470947265625,145.56297302246094,297.9159851074219
+2020-08-07,110.92113494873047,268.44000244140625,447.84600830078125,211.41412353515625,146.5988311767578,290.5419921875
+2020-08-10,112.53335571289062,263.0,446.4664306640625,207.205322265625,146.0364990234375,283.7139892578125
+2020-08-11,109.1866226196289,256.1300048828125,433.87017822265625,202.35977172851562,144.9907684326172,274.87799072265625
+2020-08-12,112.81536865234375,259.8900146484375,457.4731140136719,208.140625,147.64456176757812,310.9519958496094
+2020-08-13,114.81192016601562,261.29998779296875,457.5830993652344,207.65306091308594,146.0069122314453,324.20001220703125
+2020-08-14,114.70960235595703,261.239990234375,462.4216613769531,207.85206604003906,146.24368286132812,330.1419982910156
+2020-08-17,114.41011047363281,261.1600036621094,493.3324279785156,209.2251434326172,146.98358154296875,367.12799072265625
+2020-08-18,115.36347198486328,262.3399963378906,490.2832946777344,210.42909240722656,148.06875610351562,377.4179992675781
+2020-08-19,115.50821685791016,262.5899963378906,485.394775390625,209.1524200439453,148.36471557617188,375.70599365234375
+2020-08-20,118.07129669189453,269.010009765625,485.4947509765625,214.01968383789062,149.38084411621094,400.3659973144531
+2020-08-21,124.15579986572266,267.010009765625,507.1882629394531,212.46376037597656,150.70278930664062,409.9960021972656
+2020-08-24,125.64073944091797,271.3900146484375,508.6578063964844,213.1320037841797,151.10003662109375,402.8399963378906
+2020-08-25,124.61001586914062,280.82000732421875,509.84747314453125,215.90475463867188,151.0106658935547,404.6679992675781
+2020-08-26,126.30459594726562,303.9100036621094,510.7672119140625,220.57252502441406,151.24900817871094,430.6340026855469
+2020-08-27,124.7947006225586,293.2200012207031,504.9789123535156,225.9883575439453,151.92431640625,447.75
+2020-08-28,124.5925521850586,293.6600036621094,525.752685546875,228.31227111816406,152.5797576904297,442.67999267578125
+2020-08-31,128.8177490234375,293.20001220703125,534.8199462890625,224.9410858154297,152.35134887695312,498.32000732421875
+2020-09-01,133.9488983154297,295.44000244140625,552.8400268554688,226.6765594482422,150.47439575195312,475.04998779296875
+2020-09-02,131.17369079589844,302.5,573.8599853515625,231.04510498046875,152.76844787597656,447.3699951171875
+2020-09-03,120.67180633544922,291.1199951171875,520.6199951171875,216.7325897216797,148.5179901123047,407.0
+2020-09-04,120.75167083740234,282.7300109863281,504.8999938964844,213.6905517578125,147.56460571289062,418.32000732421875
+2020-09-08,112.62569427490234,271.1600036621094,476.5199890136719,202.1308135986328,146.24378967285156,330.2099914550781
+2020-09-09,117.1179428100586,273.7200012207031,508.6000061035156,210.73826599121094,148.6669464111328,366.2799987792969
+2020-09-10,113.29454040527344,268.0899963378906,492.4700012207031,204.83372497558594,145.89620971679688,371.3399963378906
+2020-09-11,111.8071060180664,266.6099853515625,486.5799865722656,203.4972381591797,146.76019287109375,372.7200012207031
+2020-09-14,115.16131591796875,266.1499938964844,514.8900146484375,204.87362670898438,147.32627868652344,419.6199951171875
+2020-09-15,115.34101104736328,272.4200134277344,519.6400146484375,208.23483276367188,147.86253356933594,449.760009765625
+2020-09-16,111.93688201904297,263.5199890136719,500.5799865722656,204.5145721435547,147.37591552734375,441.760009765625
+2020-09-17,110.14996337890625,254.82000732421875,498.5400085449219,202.38015747070312,146.15440368652344,423.42999267578125
+2020-09-18,106.65599060058594,252.52999877929688,487.57000732421875,199.86672973632812,148.15052795410156,442.1499938964844
+2020-09-21,109.89041137695312,248.14999389648438,500.69000244140625,202.01112365722656,144.0987091064453,449.3900146484375
+2020-09-22,111.617431640625,254.75,505.510009765625,206.8783721923828,143.21484375,424.2300109863281
+2020-09-23,106.93550872802734,249.02000427246094,484.95001220703125,200.0662078857422,143.44325256347656,380.3599853515625
+2020-09-24,108.03361511230469,249.52999877929688,493.9200134277344,202.659423828125,143.67166137695312,387.7900085449219
+2020-09-25,112.08662414550781,254.82000732421875,514.9500122070312,207.27734375,144.6548309326172,407.3399963378906
+2020-09-28,114.76200866699219,256.82000732421875,521.4000244140625,208.8931121826172,146.09483337402344,421.20001220703125
+2020-09-29,113.89350128173828,261.7900085449219,529.030029296875,206.7187957763672,146.045166015625,419.07000732421875
+2020-09-30,115.61054229736328,261.8999938964844,541.219970703125,209.78077697753906,147.8526153564453,429.010009765625
+2020-10-01,116.58885955810547,266.6300048828125,544.5800170898438,211.9052276611328,146.3033905029297,448.1600036621094
+2020-10-02,112.82534790039062,259.94000244140625,522.489990234375,205.65159606933594,145.2308349609375,415.0899963378906
+2020-10-05,116.29935455322266,264.6499938964844,545.7000122070312,209.83065795898438,147.20709228515625,425.67999267578125
+2020-10-06,112.9651107788086,258.6600036621094,549.4600219726562,205.37232971191406,145.2506866455078,413.9800109863281
+2020-10-07,114.88180541992188,258.1199951171875,558.5599975585938,209.28208923339844,146.85951232910156,425.29998779296875
+2020-10-08,114.77198791503906,263.760009765625,553.5499877929688,210.03013610839844,147.86253356933594,425.9200134277344
+2020-10-09,116.76854705810547,264.45001220703125,550.510009765625,215.24647521972656,149.92819213867188,434.0
+2020-10-12,124.18575286865234,275.75,569.0399780273438,220.82186889648438,150.79217529296875,442.29998779296875
+2020-10-13,120.89143371582031,276.1400146484375,569.9299926757812,222.27806091308594,147.33619689941406,446.6499938964844
+2020-10-14,120.98127746582031,271.82000732421875,563.8099975585938,220.2832794189453,147.0780029296875,461.29998779296875
+2020-10-15,120.50210571289062,266.7200012207031,558.7999877929688,219.08642578125,146.1742706298828,448.8800048828125
+2020-10-16,118.81501007080078,265.92999267578125,552.4600219726562,219.08642578125,147.0780029296875,439.6700134277344
+2020-10-19,115.7802505493164,261.3999938964844,539.9099731445312,213.66062927246094,143.32408142089844,430.8299865722656
+2020-10-20,117.3076171875,267.55999755859375,545.8200073242188,214.08949279785156,143.552490234375,421.94000244140625
+2020-10-21,116.6687240600586,278.7300109863281,540.989990234375,214.23912048339844,142.936767578125,422.6400146484375
+2020-10-22,115.55064392089844,278.1199951171875,534.4400024414062,214.32887268066406,144.07884216308594,425.7900085449219
+2020-10-23,114.84187316894531,284.7900085449219,543.6099853515625,215.66537475585938,144.23773193359375,420.6300048828125
+2020-10-26,114.85185241699219,277.1099853515625,525.6500244140625,209.53143310546875,142.97650146484375,420.2799987792969
+2020-10-27,116.39917755126953,283.2900085449219,535.8699951171875,212.6931610107422,142.16213989257812,424.67999267578125
+2020-10-28,111.00847625732422,267.6700134277344,505.0799865722656,202.1507568359375,137.40521240234375,406.0199890136719
+2020-10-29,115.12138366699219,280.8299865722656,520.9600219726562,204.1854248046875,136.2432861328125,410.8299865722656
+2020-10-30,108.67251586914062,263.1099853515625,501.3599853515625,201.94131469726562,136.16383361816406,388.0400085449219
+2020-11-02,108.5826644897461,261.3599853515625,503.2300109863281,201.80166625976562,137.73292541503906,400.510009765625
+2020-11-03,110.24979400634766,265.29998779296875,520.780029296875,205.89096069335938,137.5442352294922,423.8999938964844
+2020-11-04,114.75202178955078,287.3800048828125,551.77001953125,215.824951171875,138.43801879882812,420.9800109863281
+2020-11-05,118.82499694824219,294.67999267578125,566.4000244140625,222.70693969726562,138.79554748535156,438.0899963378906
+2020-11-06,118.69000244140625,293.4100036621094,582.47998046875,223.1358184814453,141.2683563232422,429.95001220703125
+2020-11-09,116.31999969482422,278.7699890136719,545.22998046875,217.81973266601562,145.07192993164062,421.260009765625
+2020-11-10,115.97000122070312,272.42999267578125,510.79998779296875,210.45899963378906,147.25674438476562,410.3599853515625
+2020-11-11,119.48999786376953,276.4800109863281,536.719970703125,215.9845428466797,146.78005981445312,417.1300048828125
+2020-11-12,119.20999908447266,275.0799865722656,538.27001953125,214.87744140625,147.276611328125,411.760009765625
+2020-11-13,119.26000213623047,276.95001220703125,531.8800048828125,215.94464111328125,148.86557006835938,408.5
+2020-11-16,120.30000305175781,278.9599914550781,540.6099853515625,216.6627655029297,149.80902099609375,408.0899963378906
+2020-11-17,119.38999938964844,275.0,536.8900146484375,213.90000915527344,148.31936645507812,441.6099853515625
+2020-11-18,118.02999877929688,271.9700012207031,537.1500244140625,211.0800018310547,146.35302734375,486.6400146484375
+2020-11-19,118.63999938964844,272.94000244140625,537.6099853515625,212.4199981689453,146.12461853027344,499.2699890136719
+2020-11-20,117.33999633789062,269.70001220703125,523.510009765625,210.38999938964844,145.35000610351562,489.6099853515625
diff --git a/Market_Data_Team/Deliverable 1 .pdf b/Market_Data_Team/Deliverable 1 .pdf
new file mode 100644
index 0000000..5bfd628
Binary files /dev/null and b/Market_Data_Team/Deliverable 1 .pdf differ
diff --git a/Market_Data_Team/Deliverable 2 .pdf b/Market_Data_Team/Deliverable 2 .pdf
new file mode 100644
index 0000000..974d6bd
Binary files /dev/null and b/Market_Data_Team/Deliverable 2 .pdf differ
diff --git a/Market_Data_Team/MSFT.png b/Market_Data_Team/MSFT.png
new file mode 100644
index 0000000..8a846dc
Binary files /dev/null and b/Market_Data_Team/MSFT.png differ
diff --git a/Market_Data_Team/msft_indicators.csv b/Market_Data_Team/msft_indicators.csv
new file mode 100644
index 0000000..bf98dd1
--- /dev/null
+++ b/Market_Data_Team/msft_indicators.csv
@@ -0,0 +1,1485 @@
+Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi
+2015-01-02,47.41999816894531,46.540000915527344,46.65999984741211,46.7599983215332,27913900.0,41.53913497924805,,,,,,,
+2015-01-05,46.72999954223633,46.25,46.369998931884766,46.33000183105469,39673900.0,41.15715789794922,,,,,,,
+2015-01-06,46.75,45.540000915527344,46.380001068115234,45.650001525878906,36447900.0,40.55307388305664,,,,,,,
+2015-01-07,46.459999084472656,45.4900016784668,45.97999954223633,46.22999954223633,29114100.0,41.06830978393555,,,,,,,
+2015-01-08,47.75,46.720001220703125,46.75,47.59000015258789,29645200.0,42.27646255493164,,,,,,,
+2015-01-09,47.81999969482422,46.900001525878906,47.61000061035156,47.189998626708984,23944200.0,41.92112350463867,,,,,,,
+2015-01-12,47.540000915527344,46.36000061035156,47.41999816894531,46.599998474121094,23651900.0,41.397003173828125,,,,,,,
+2015-01-13,47.90999984741211,46.060001373291016,46.970001220703125,46.36000061035156,35270600.0,41.18379592895508,,,,,,,
+2015-01-14,46.2400016784668,45.619998931884766,45.959999084472656,45.959999084472656,29719600.0,40.82845687866211,,,,,,,
+2015-01-15,46.380001068115234,45.40999984741211,46.220001220703125,45.47999954223633,32750800.0,40.40205383300781,,,,46.41499977111816,,,
+2015-01-16,46.279998779296875,45.16999816894531,45.310001373291016,46.2400016784668,35695300.0,41.07719802856445,,,,46.363000106811526,,,
+2015-01-20,46.650001525878906,45.56999969482422,46.29999923706055,46.38999938964844,36161900.0,41.210445404052734,,,,46.3689998626709,,,
+2015-01-21,46.13999938964844,45.47999954223633,45.939998626708984,45.91999816894531,39081100.0,40.79292297363281,,,,46.39599952697754,,,
+2015-01-22,47.13999938964844,46.08000183105469,46.380001068115234,47.130001068115234,35898000.0,41.867828369140625,,,,46.48599967956543,,,
+2015-01-23,47.38999938964844,46.79999923706055,47.36000061035156,47.18000030517578,26211600.0,41.912235260009766,,,,46.44499969482422,,,52.69232067130854
+2015-01-26,47.130001068115234,46.2400016784668,47.0,47.0099983215332,42525500.0,41.76123046875,,,,46.42699966430664,,,51.483907056523414
+2015-01-27,43.20000076293945,42.11000061035156,42.95000076293945,42.65999984741211,169164000.0,37.89691162109375,,,,46.03299980163574,,,31.54732730848025
+2015-01-28,42.790000915527344,41.15999984741211,42.7400016784668,41.189998626708984,84507100.0,36.591041564941406,,,,45.51599960327148,,,27.650623786348756
+2015-01-29,42.119998931884766,40.790000915527344,40.93000030517578,42.0099983215332,63585300.0,37.319496154785156,,,,45.12099952697754,,,32.64825626344259
+2015-01-30,41.58000183105469,40.349998474121094,41.54999923706055,40.400001525878906,78004900.0,35.889251708984375,,,,44.612999725341794,,,28.48743654224366
+2015-02-02,41.369998931884766,40.22999954223633,40.59000015258789,41.279998779296875,50352500.0,36.670997619628906,,,,44.1169994354248,,,33.47773932260633
+2015-02-03,41.93000030517578,41.04999923706055,41.630001068115234,41.599998474121094,52082400.0,36.95526885986328,,,,43.63799934387207,,,35.24725995938179
+2015-02-04,42.209999084472656,41.36000061035156,41.939998626708984,41.84000015258789,41614800.0,37.16847229003906,,,,43.22999954223633,,,36.609219263971724
+2015-02-05,42.63999938964844,41.86000061035156,42.220001220703125,42.45000076293945,36548200.0,37.71036148071289,,,,42.76199951171875,,,40.06004529084526
+2015-02-06,42.790000915527344,42.150001525878906,42.68000030517578,42.40999984741211,34616600.0,37.6748161315918,,,,42.284999465942384,,,39.90663080367997
+2015-02-09,42.7400016784668,42.209999084472656,42.2400016784668,42.36000061035156,31381100.0,37.630409240722656,,,,41.81999969482422,,,39.70196510170191
+2015-02-10,42.77000045776367,42.18000030517578,42.7400016784668,42.599998474121094,29670700.0,37.84360885620117,,,,41.813999557495116,,,41.25925036115556
+2015-02-11,42.650001525878906,42.209999084472656,42.650001525878906,42.380001068115234,38262500.0,37.6481819152832,,,,41.932999801635745,,,40.233486141173344
+2015-02-12,43.09000015258789,42.5099983215332,42.65999984741211,43.09000015258789,33268800.0,38.278907775878906,,,,42.04099998474121,,,44.987017022143085
+2015-02-13,43.869998931884766,43.150001525878906,43.380001068115234,43.869998931884766,40264900.0,38.97180938720703,,,,42.3879997253418,44.47199974060059,,49.718401977402884
+2015-02-17,44.0,43.189998626708984,43.970001220703125,43.58000183105469,33695700.0,38.98971176147461,,,,42.61800003051758,44.36599985758463,,48.0633135020651
+2015-02-18,43.70000076293945,43.38999938964844,43.630001068115234,43.529998779296875,27111700.0,38.944976806640625,,,,42.81100006103516,44.272666422526044,,47.76803693352239
+2015-02-19,43.529998779296875,43.04999923706055,43.18000030517578,43.5,27603400.0,38.918121337890625,,,,42.977000045776364,44.20099970499675,,47.57918387570673
+2015-02-20,43.880001068115234,43.290000915527344,43.5099983215332,43.86000061035156,29721100.0,39.24021530151367,-0.8390304362868335,-1.4076627186960908,0.5686322824092573,43.11800003051758,44.121999740600586,,50.12738166271554
+2015-02-23,44.189998626708984,43.650001525878906,43.70000076293945,44.150001525878906,32518800.0,39.49966812133789,-0.7051870962582996,-1.2671675942085325,0.561980497950233,43.292000198364256,44.00733311971029,,52.14543902952361
+2015-02-24,44.29999923706055,43.91999816894531,44.150001525878906,44.09000015258789,25271700.0,39.44598388671875,-0.5970741947177558,-1.1331489143103772,0.5360747195926214,43.46500015258789,43.90399983723958,,51.67949249800886
+2015-02-25,44.09000015258789,43.79999923706055,43.95000076293945,43.9900016784668,29759800.0,39.35651397705078,-0.5135431764068414,-1.00922776672967,0.49568459032282863,43.60400047302246,43.816999944051105,,50.86376495842651
+2015-02-26,44.22999954223633,43.88999938964844,43.9900016784668,44.060001373291016,28957300.0,39.419151306152344,-0.43666228126095064,-0.8947146696359262,0.4580523883749755,43.77200050354004,43.740333302815756,,51.4415669116329
+2015-02-27,44.20000076293945,43.65999984741211,44.130001068115234,43.849998474121094,33807700.0,39.231266021728516,-0.38820412139369864,-0.7934125599874806,0.40520843859378197,43.84800033569336,43.66999994913737,,49.558736595094224
+2015-03-02,44.189998626708984,43.54999923706055,43.66999816894531,43.880001068115234,31924000.0,39.258113861083984,-0.34342097871305555,-0.7034142437325956,0.3599932650195401,43.84900054931641,43.61666666666667,,49.84120009036593
+2015-03-03,43.83000183105469,43.09000015258789,43.560001373291016,43.279998779296875,31748600.0,38.7213020324707,-0.35228427197483825,-0.6331882493810441,0.2809039774062059,43.819000244140625,43.517999903361,,44.47715788519708
+2015-03-04,43.209999084472656,42.880001068115234,43.0099983215332,43.060001373291016,25748700.0,38.524471282958984,-0.37276346265078075,-0.5811032920349914,0.2083398293842107,43.77200050354004,43.40699996948242,,42.66408418011326
+2015-03-05,43.2400016784668,42.81999969482422,43.06999969482422,43.11000061035156,23193500.0,38.569210052490234,-0.38057185281483896,-0.540997004190961,0.160425151376122,43.73300056457519,43.313333384195964,,43.230485313721104
+2015-03-06,43.11000061035156,42.150001525878906,43.0,42.36000061035156,36248800.0,37.89820861816406,-0.442181596073695,-0.5212339225675078,0.07905232649381277,43.583000564575194,43.15433336893717,,37.2811407540199
+2015-03-09,43.130001068115234,42.189998626708984,42.189998626708984,42.849998474121094,32108000.0,38.33659744262695,-0.44632408275843005,-0.5062519546056923,0.059927871847262226,43.45300025939942,43.009999974568686,,42.81791253913686
+2015-03-10,42.709999084472656,42.029998779296875,42.349998474121094,42.029998779296875,39159700.0,37.60296630859375,-0.5098963874944573,-0.5069808411834453,-0.002915546311011985,43.24700012207031,42.84399998982747,,36.94074221525227
+2015-03-11,42.369998931884766,41.84000015258789,42.310001373291016,41.97999954223633,32215300.0,37.55824279785156,-0.5578815068395429,-0.5171609743146648,-0.04072053252487806,43.045999908447264,42.82133331298828,,36.61076348867358
+2015-03-12,41.650001525878906,40.86000061035156,41.33000183105469,41.02000045776367,59992500.0,36.69934844970703,-0.6657001853517244,-0.5468688165220768,-0.11883136882964762,42.741999816894534,42.81566670735677,,30.902920982341474
+2015-03-13,41.470001220703125,40.61000061035156,40.70000076293945,41.380001068115234,58007700.0,37.02143859863281,-0.7138691846668195,-0.5802688901510253,-0.13360029451579414,42.49500007629395,42.7946667989095,,34.9957362318923
+2015-03-16,41.63999938964844,41.279998779296875,41.470001220703125,41.560001373291016,35273500.0,37.18246841430664,-0.7291141690772562,-0.6100379459362715,-0.11907622314098476,42.263000106811525,42.83333346048991,43.905599975585936,37.00493843096482
+2015-03-17,41.83000183105469,41.150001525878906,41.369998931884766,41.70000076293945,31673400.0,37.30772018432617,-0.7215812093234248,-0.6323465986137021,-0.08923461070972272,42.10500030517578,42.84733352661133,43.804400024414065,38.59467590982917
+2015-03-18,42.83000183105469,41.33000183105469,41.43000030517578,42.5,44194800.0,38.02346420288086,-0.6436385671374012,-0.6346049923184419,-0.009033574818959278,42.04900016784668,42.877333577473955,43.72779998779297,46.84894974933028
+2015-03-19,42.59000015258789,42.220001220703125,42.2599983215332,42.290000915527344,33879100.0,37.83557891845703,-0.5919895457571442,-0.6260819030061824,0.03409235724903814,41.96700019836426,42.892333602905275,43.66059997558594,45.133856260396065
+2015-03-20,42.97999954223633,42.4900016784668,42.560001373291016,42.880001068115234,71904500.0,38.36343765258789,-0.49771192941793885,-0.6004079082885336,0.10269597887059478,42.01900024414063,42.906666946411136,43.593600006103514,50.60513847849886
+2015-03-23,43.130001068115234,42.779998779296875,42.880001068115234,42.86000061035156,26246100.0,38.345542907714844,-0.41977124738497196,-0.5642805761078213,0.14450932872284938,42.02000045776367,42.92166697184245,43.49900001525879,50.42158034677343
+2015-03-24,43.16999816894531,42.75,42.779998779296875,42.900001525878906,25513300.0,38.381324768066406,-0.3507319363212389,-0.5215708481505048,0.17083891182926592,42.107000732421874,42.939667002360025,43.41320007324219,50.805912394950106
+2015-03-25,42.93000030517578,41.439998626708984,42.91999816894531,41.459999084472656,43469900.0,37.0930061340332,-0.40751635247954,-0.4987599490163118,0.09124359653677183,42.055000686645506,42.90166702270508,43.31040008544922,39.06545974795188
+2015-03-26,41.61000061035156,40.91999816894531,41.220001220703125,41.209999084472656,37495600.0,36.86933517456055,-0.4673045263644795,-0.49246886448594535,0.025164338121465846,42.07400054931641,42.86266695658366,43.20740005493164,37.447545830712215
+2015-03-27,41.43000030517578,40.83000183105469,41.119998931884766,40.970001220703125,34401400.0,36.65462112426758,-0.527966833767465,-0.4995684583422493,-0.028398375425215727,42.0330005645752,42.79200032552083,43.10760009765625,35.90999369555796
+2015-03-30,41.540000915527344,40.90999984741211,41.099998474121094,40.959999084472656,35049700.0,36.64567565917969,-0.5702754577424045,-0.5137098582222803,-0.05656559952012419,41.97300033569336,42.695000330607094,43.01720008850098,35.84394073118113
+2015-03-31,41.029998779296875,40.540000915527344,40.779998779296875,40.65999984741211,34887200.0,36.37727737426758,-0.6208559375140155,-0.5351390740806273,-0.08571686343338814,41.86900024414062,42.59766693115235,42.90560005187988,33.8337416021166
+2015-04-01,40.7599983215332,40.310001373291016,40.599998474121094,40.720001220703125,36865300.0,36.43095779418945,-0.6486228028558614,-0.5578358198356741,-0.09078698302018728,41.691000366210936,42.50400034586588,42.79220008850098,34.62345771810163
+2015-04-02,40.7400016784668,40.119998931884766,40.65999984741211,40.290000915527344,37487500.0,36.04624557495117,-0.6972877752276716,-0.5857262109140736,-0.11156156431359798,41.49100036621094,42.39700037638347,42.679600143432616,31.703147043325753
+2015-04-06,41.779998779296875,40.18000030517578,40.34000015258789,41.54999923706055,39223700.0,37.17353057861328,-0.6269566165336755,-0.593972292037994,-0.03298432449568156,41.35800018310547,42.320000330607094,42.568000106811525,46.059900650737845
+2015-04-07,41.90999984741211,41.310001373291016,41.61000061035156,41.529998779296875,28809400.0,37.1556396484375,-0.5663045302385186,-0.5884387396780989,0.022134209439580332,41.225,42.232666905721025,42.45500007629394,45.894979866650004
+2015-04-08,41.689998626708984,41.040000915527344,41.459999084472656,41.41999816894531,24753400.0,37.057212829589844,-0.5211064539927079,-0.5749722825410207,0.05386582854831279,41.07699966430664,42.14366683959961,42.34320007324219,44.94186911827644
+2015-04-09,41.619998931884766,41.25,41.25,41.47999954223633,25723900.0,37.11090087890625,-0.4749698863695855,-0.5549718033067337,0.0800019169371482,41.07899971008301,42.06000010172526,42.31960006713867,45.60543563770219
+2015-04-10,41.95000076293945,41.40999984741211,41.630001068115234,41.720001220703125,28022000.0,37.325626373291016,-0.4142648076262603,-0.526830404170639,0.1125655965443787,41.12999992370605,41.982000096639,42.330200119018556,48.290008759087385
+2015-04-13,42.060001373291016,41.38999938964844,41.400001525878906,41.7599983215332,30276700.0,37.361412048339844,-0.35879223011012584,-0.4932227693585364,0.13443053924841053,41.20899963378906,41.912333424886064,42.325200119018554,48.74401646414145
+2015-04-14,42.029998779296875,41.38999938964844,41.79999923706055,41.650001525878906,24244400.0,37.262996673583984,-0.32001668179373155,-0.4585815518455754,0.13856487005184387,41.27799987792969,41.83800010681152,42.35020011901855,47.508644882974224
+2015-04-15,42.459999084472656,41.68000030517578,41.7599983215332,42.2599983215332,27343600.0,37.80873489379883,-0.2373293519005557,-0.41433111185657145,0.17700175995601575,41.4379997253418,41.80400009155274,42.369800109863284,54.40922320978159
+2015-04-16,42.34000015258789,41.81999969482422,41.95000076293945,42.15999984741211,22509700.0,37.71928024291992,-0.1778183095847865,-0.36702855140221446,0.18921024181742796,41.58199958801269,41.774000040690105,42.3810001373291,53.17510554530097
+2015-04-17,41.7400016784668,41.15999984741211,41.66999816894531,41.619998931884766,42387600.0,37.23615646362305,-0.17224342570897733,-0.32807152626356706,0.15582810055458973,41.71499938964844,41.72433331807454,42.37660011291504,46.97830910099953
+2015-04-20,43.16999816894531,41.68000030517578,41.72999954223633,42.90999984741211,46057700.0,38.390281677246094,-0.06300669521481694,-0.275058560053817,0.21205186483900007,41.850999450683595,41.74266662597656,42.38580009460449,59.20796954021248
+2015-04-21,43.150001525878906,42.529998779296875,43.0,42.63999938964844,26013800.0,38.14871597290039,0.0017571647548990654,-0.2196954150920738,0.22145257984697286,41.96199951171875,41.73566665649414,42.390400085449215,56.2818737568015
+2015-04-22,43.130001068115234,42.54999923706055,42.66999816894531,42.9900016784668,25064300.0,38.46185302734375,0.08039846652005167,-0.15967663876964872,0.24007510528970039,42.1189998626709,41.767666753133135,42.403000106811525,59.10341548304729
+2015-04-23,43.61000061035156,42.79999923706055,42.88999938964844,43.34000015258789,46309500.0,38.774993896484375,0.169015906391067,-0.09393812973750557,0.2629540361285726,42.304999923706056,41.81300010681152,42.41780014038086,61.761139204385984
+2015-04-24,48.13999938964844,45.650001525878906,45.65999984741211,47.869998931884766,130933700.0,42.82783889770508,0.5978868413177878,0.044426864473553124,0.5534599768442346,42.91999969482422,42.04133338928223,42.52760009765625,79.93568899662242
+2015-04-27,48.130001068115234,47.220001220703125,47.22999954223633,48.029998779296875,59248200.0,42.97098159790039,0.9398468284035815,0.2235108572595588,0.7163359711440227,43.54699974060058,42.26299997965495,42.62640007019043,80.2919824345667
+2015-04-28,49.209999084472656,47.70000076293945,47.779998779296875,49.15999984741211,60730800.0,43.981971740722656,1.2871962273842215,0.43624793128449135,0.8509482960997301,44.29799957275391,42.51633326212565,42.732200088500974,82.63702952681388
+2015-04-29,49.310001373291016,48.5,48.720001220703125,49.060001373291016,47804600.0,43.89249038696289,1.536690080759577,0.6563363611795084,0.8803537195800685,44.97799987792969,42.76166661580404,42.8418000793457,81.71044423543206
+2015-04-30,49.540000915527344,48.599998474121094,48.70000076293945,48.63999938964844,64725500.0,43.5167350769043,1.68114590358919,0.8612982696614447,0.8198476339277453,45.62599983215332,42.96633326212565,42.94400009155274,77.76636911195493
+2015-05-01,48.880001068115234,48.400001525878906,48.58000183105469,48.65999984741211,38937300.0,43.53463363647461,1.7767606627947998,1.0443907482881158,0.732369914506684,46.329999923706055,43.178666559855145,43.04720008850098,77.82126977161748
+2015-05-04,48.869998931884766,48.18000030517578,48.369998931884766,48.2400016784668,34039500.0,43.15887451171875,1.797920398976835,1.1950966784258596,0.6028237205509754,46.863000106811526,43.357333246866865,43.13480010986328,73.70542694171792
+2015-05-05,48.15999984741211,47.310001373291016,47.81999969482422,47.599998474121094,50369200.0,42.58628463745117,1.742955031832878,1.3046683491072633,0.43828668272561466,47.359000015258786,43.51533317565918,43.20380004882813,67.81925531484133
+2015-05-06,47.77000045776367,46.02000045776367,47.56999969482422,46.279998779296875,52433000.0,41.405311584472656,1.5747291413855962,1.3586805075629298,0.21604863382266637,47.6879997253418,43.627999750773114,43.2476000213623,57.60173748793926
+2015-05-07,47.09000015258789,46.15999984741211,46.27000045776367,46.70000076293945,32971700.0,41.78107833862305,1.4584870305692021,1.3786418121641844,0.07984521840501779,48.023999786376955,43.80266647338867,43.30180000305176,59.68307258768427
+2015-05-08,47.97999954223633,47.52000045776367,47.54999923706055,47.75,35364900.0,42.720481872558594,1.434553839802561,1.3898242176918596,0.04472962211070142,48.011999893188474,44.02066650390625,43.375599975585935,64.38952853136948
+2015-05-11,47.90999984741211,47.369998931884766,47.54999923706055,47.369998931884766,24609400.0,42.3805046081543,1.3691410969898499,1.3856875935514577,-0.016546496561607782,47.94599990844726,44.233999760945636,43.44599998474121,61.58745612097762
+2015-05-12,47.68000030517578,46.41999816894531,46.849998474121094,47.349998474121094,29928300.0,42.36262130737305,1.30069357140912,1.3686887891229902,-0.06799521771387029,47.76499977111816,44.44699974060059,43.51539993286133,61.435916480703746
+2015-05-13,48.31999969482422,47.56999969482422,48.189998626708984,47.630001068115234,34184600.0,42.61312484741211,1.2545802631797685,1.3458670839343458,-0.09128682075457739,47.621999740600586,44.67933311462402,43.60239997863769,62.81536136762305
+2015-05-14,48.81999969482422,48.029998779296875,48.029998779296875,48.720001220703125,32980900.0,43.58831787109375,1.2911059710335238,1.3349148613541815,-0.04380889032065771,47.62999992370605,44.94599978129069,43.71559997558594,67.66435927998457
+2015-05-15,48.90999984741211,48.04999923706055,48.869998931884766,48.29999923706055,28642700.0,43.21254348754883,1.2715050885083343,1.322232906785012,-0.050727818276677716,47.5939998626709,45.212999725341795,43.819399948120115,64.19083056773897
+2015-05-18,48.220001220703125,47.61000061035156,47.97999954223633,48.0099983215332,24136500.0,42.95309829711914,1.2185242090689457,1.3014911672417988,-0.08296695817285316,47.57099952697754,45.42833302815755,43.93239990234375,61.8306384216279
+2015-05-19,47.810001373291016,47.18000030517578,47.560001373291016,47.58000183105469,28574800.0,42.84503173828125,1.128826942927894,1.266958322379018,-0.13813137945112386,47.5689998626709,45.62999979654948,44.026999969482425,58.40177163438203
+2015-05-20,47.93000030517578,47.27000045776367,47.38999938964844,47.58000183105469,25047900.0,42.84503173828125,1.045687182356673,1.2227040943745489,-0.17701691201787595,47.69900016784668,45.835333251953124,44.13800003051758,58.40177163438203
+2015-05-21,47.599998474121094,47.0099983215332,47.279998779296875,47.41999816894531,22410700.0,42.70094680786133,0.9558687053607287,1.169337016571785,-0.21346831121105625,47.770999908447266,46.033333206176756,44.24680000305176,57.036760752288075
+2015-05-22,47.349998474121094,46.81999969482422,47.29999923706055,46.900001525878906,25720600.0,42.23270034790039,0.833123799374448,1.1020943731323176,-0.2689705737578696,47.68600006103516,46.20599988301595,44.36440002441406,52.72383130082788
+2015-05-26,46.880001068115234,46.189998626708984,46.83000183105469,46.59000015258789,29581900.0,41.953556060791016,0.7027323953976037,1.022221977585375,-0.31948958218777124,47.60800018310547,46.36699994405111,44.468600006103514,50.28273906434531
+2015-05-27,47.77000045776367,46.619998931884766,46.81999969482422,47.61000061035156,27335600.0,42.87205505371094,0.6739330995063213,0.9525642019695642,-0.27863110246324285,47.63400039672852,46.565666580200194,44.589599990844725,57.289721978553864
+2015-05-28,48.02000045776367,47.38999938964844,47.5,47.45000076293945,19283700.0,42.72797393798828,0.6309258787209373,0.8882365373198388,-0.25731065859890145,47.61600036621094,46.7386666615804,44.70459999084473,55.95747165924637
+2015-05-29,47.56999969482422,46.59000015258789,47.43000030517578,46.86000061035156,36519600.0,42.196693420410156,0.5429751849792765,0.8191842668517263,-0.27620908187244975,47.43000030517578,46.89533335367839,44.791800003051755,51.2267922358689
+2015-06-01,47.77000045776367,46.619998931884766,47.060001373291016,47.22999954223633,28837300.0,42.52986145019531,0.49739577920691147,0.7548265693227634,-0.2574307901158519,47.32300033569336,47.082333374023435,44.890599975585936,53.861095349897006
+2015-06-02,47.349998474121094,46.619998931884766,46.93000030517578,46.91999816894531,21498300.0,42.25070571899414,0.43128763631124656,0.69011878272046,-0.25883114640921345,47.21400032043457,47.21599998474121,44.97139991760254,51.35820352168158
+2015-06-03,47.7400016784668,46.81999969482422,47.369998931884766,46.849998474121094,28002200.0,42.18767547607422,0.3689945272040376,0.6258939316171755,-0.25689940441313797,47.140999984741214,47.356333287556964,45.05119987487793,50.78433306854966
+2015-06-04,47.15999984741211,46.20000076293945,46.790000915527344,46.36000061035156,27745500.0,41.74644470214844,0.27689617022726765,0.5560943793391939,-0.2791982091119263,47.018999862670896,47.468666585286456,45.12039985656738,46.83891029639555
+2015-06-05,46.52000045776367,45.84000015258789,46.310001373291016,46.13999938964844,25438100.0,41.5483283996582,0.18403387099875346,0.48168227767110583,-0.2976484066723524,46.890999984741214,47.56199989318848,45.213999862670896,45.143124492051086
+2015-06-08,46.43000030517578,45.66999816894531,46.29999923706055,45.72999954223633,22121600.0,41.179134368896484,0.07647471572987996,0.40064076528286063,-0.3241660495529807,46.773999786376955,47.4906665802002,45.30439987182617,42.08513344750563
+2015-06-09,45.939998626708984,45.459999084472656,45.7599983215332,45.650001525878906,24406100.0,41.10709762573242,-0.01504839258883095,0.31750293370852234,-0.3325513262973533,46.679999923706056,47.411333338419595,45.397999877929685,41.49450362092879
+2015-06-10,46.83000183105469,45.689998626708984,45.790000915527344,46.61000061035156,28417400.0,41.971561431884766,-0.01000191638386383,0.2520019636900451,-0.26200388007390896,46.579999923706055,47.326333363850914,45.51099990844727,50.476524592964466
+2015-06-11,46.91999816894531,46.130001068115234,46.65999984741211,46.439998626708984,27347800.0,41.81847381591797,-0.019495554332834786,0.19770246008546916,-0.21719801441830394,46.47899971008301,47.238999938964845,45.626599884033205,49.04069832108189
+2015-06-12,46.470001220703125,45.900001525878906,46.220001220703125,45.970001220703125,23931000.0,41.39525604248047,-0.06420408876816452,0.1453211503147424,-0.20952523908290693,46.38999977111816,47.15,45.7315998840332,45.211665316576855
+2015-06-15,45.650001525878906,45.02000045776367,45.45000076293945,45.47999954223633,33254500.0,40.95401382446289,-0.13758892526877275,0.08873913519803937,-0.22632806046681214,46.214999771118165,47.043999989827476,45.835399856567385,41.567692174313166
+2015-06-16,46.2400016784668,45.29999923706055,45.349998474121094,45.83000183105469,27070300.0,41.26919174194336,-0.16559579207697084,0.03787214974303733,-0.20346794182000816,46.106000137329104,46.963666661580405,45.920999908447264,44.97892775596615
+2015-06-17,46.06999969482422,45.36000061035156,45.72999954223633,45.970001220703125,28704100.0,41.39525604248047,-0.17448331997950817,-0.0045989442014717705,-0.1698843757780364,46.0180004119873,46.90933341979981,46.00979995727539,46.32864008316888
+2015-06-18,46.79999923706055,46.16999816894531,46.220001220703125,46.720001220703125,32658300.0,42.07061767578125,-0.11962900913415098,-0.027604957188007612,-0.09202405194614337,46.05400047302246,46.92400016784668,46.115800018310544,52.98273956721362
+2015-06-19,46.83000183105469,45.9900016784668,46.790000915527344,46.099998474121094,63837000.0,41.5123176574707,-0.12474759997542861,-0.047033485745491814,-0.07771411422993679,46.05000038146973,46.90400009155273,46.208199996948245,47.71615388621213
+2015-06-22,46.720001220703125,46.15999984741211,46.33000183105469,46.22999954223633,20318100.0,41.62937927246094,-0.11696581129799455,-0.061019950855992364,-0.055945860442002185,46.10000038146973,46.853333409627275,46.298399963378905,48.86393749447146
+2015-06-23,46.279998779296875,45.619998931884766,46.130001068115234,45.90999984741211,25896500.0,41.34123229980469,-0.13506306578116778,-0.07582857384102745,-0.05923449194014033,46.126000213623044,46.80466677347819,46.38139999389649,46.176719530427704
+2015-06-24,46.25,45.54999923706055,45.66999816894531,45.63999938964844,34890900.0,41.098087310791016,-0.16924114423452608,-0.09451108791972718,-0.0747300563147989,46.02900009155273,46.74766680399577,46.46119995117188,43.979061996359356
+2015-06-25,46.060001373291016,45.5,46.029998779296875,45.650001525878906,20616000.0,41.10709762573242,-0.1932922758108333,-0.11426732549794841,-0.0790249503128849,45.95000038146973,46.68166681925456,46.52900001525879,44.08522579835665
+2015-06-26,46.279998779296875,45.029998779296875,45.650001525878906,45.2599983215332,49835300.0,40.75590896606445,-0.24104436071658597,-0.13962273254167593,-0.10142162817491004,45.87900009155273,46.56633338928223,46.59099998474121,40.835657058811016
+2015-06-29,45.22999954223633,44.36000061035156,45.040000915527344,44.369998931884766,34081700.0,39.9544792175293,-0.34670712087719835,-0.1810396102087804,-0.16566751066841795,45.76800003051758,46.4353333791097,46.64599998474121,34.57278864820276
+2015-06-30,44.720001220703125,43.939998626708984,44.709999084472656,44.150001525878906,35945400.0,39.75637435913086,-0.44308990699919804,-0.23344966956686392,-0.20964023743233412,45.6,46.30666681925456,46.670800018310544,33.21665596735797
+2015-07-01,45.22999954223633,44.099998474121094,44.459999084472656,44.45000076293945,28343900.0,40.02651596069336,-0.48962246516973096,-0.2846842286874373,-0.20493823648229365,45.44799995422363,46.20233345031738,46.70700004577637,36.854130742839395
+2015-07-02,44.75,44.060001373291016,44.47999954223633,44.400001525878906,21752000.0,39.98149490356445,-0.5244883975740393,-0.3326450624647577,-0.1918433351092816,45.21599998474121,46.09633344014485,46.73520004272461,36.49733399986365
+2015-07-06,44.47999954223633,43.95000076293945,43.959999084472656,44.38999938964844,23034000.0,39.97248840332031,-0.5466258267345623,-0.37544121531871866,-0.17118461141584362,45.045000076293945,45.99533348083496,46.75620002746582,36.42137048281948
+2015-07-07,44.4900016784668,43.31999969482422,44.34000015258789,44.29999923706055,36435800.0,39.891448974609375,-0.5649201115911637,-0.41333699457320766,-0.15158311701795607,44.852000045776364,45.90866673787435,46.68480003356934,35.7013193278474
+2015-07-08,44.900001525878906,44.029998779296875,44.439998626708984,44.2400016784668,39785900.0,39.83742141723633,-0.5776015347530574,-0.4461899026091776,-0.1314116321438798,44.68500022888183,45.83033345540365,46.60900009155274,35.20169263765146
+2015-07-09,45.220001220703125,44.5,44.75,44.52000045776367,32424700.0,40.08955383300781,-0.5586186840698559,-0.4686756589013133,-0.08994302516854263,44.57300033569336,45.72733345031738,46.516200103759765,39.459761999682904
+2015-07-10,45.13999938964844,44.56999969482422,45.0099983215332,44.61000061035156,25465800.0,40.17059326171875,-0.5302005560168013,-0.4809806383244109,-0.04921991769239037,44.469000244140624,45.632666778564456,46.427200088500975,40.80623250198028
+2015-07-13,45.619998931884766,44.95000076293945,44.97999954223633,45.540000915527344,28178300.0,41.00804901123047,-0.427705410764446,-0.4703255928124179,0.04262018204797191,44.497000503540036,45.58866678873698,46.36520011901855,52.550130502952555
+2015-07-14,45.959999084472656,45.310001373291016,45.45000076293945,45.619998931884766,22880300.0,41.0800895690918,-0.33614720265770615,-0.4434899147814756,0.10734271212376945,44.622000503540036,45.53500010172526,46.30440010070801,53.40646368395693
+2015-07-15,45.88999938964844,45.43000030517578,45.68000030517578,45.7599983215332,26629600.0,41.206153869628906,-0.2494147839963361,-0.40467488862444767,0.15526010462811157,44.78300018310547,45.49633344014486,46.25480003356934,54.939100365078296
+2015-07-16,46.689998626708984,45.970001220703125,46.0099983215332,46.65999984741211,26271700.0,42.01658630371094,-0.10682470709470948,-0.3451048523185,0.23828014522379054,45.00400009155273,45.49000015258789,46.236000061035156,63.297309448616026
+2015-07-17,46.779998779296875,46.2599983215332,46.54999923706055,46.619998931884766,29467100.0,41.9805793762207,0.0029175844766839987,-0.27550036495946323,0.2784179494361472,45.22599983215332,45.498666763305664,46.242800064086914,62.74028884993478
+2015-07-20,47.130001068115234,46.439998626708984,46.650001525878906,46.91999816894531,30631900.0,42.25070571899414,0.11279632659041994,-0.1978410266494866,0.31063735323990654,45.47899971008301,45.52466672261556,46.24720001220703,65.21281128547194
+2015-07-21,47.33000183105469,46.47999954223633,46.779998779296875,47.279998779296875,42781900.0,42.57489013671875,0.22631622933902662,-0.11300957545178396,0.3393258047908106,45.77699966430664,45.576333363850914,46.23779998779297,67.96042266117571
+2015-07-22,46.93000030517578,45.20000076293945,45.439998626708984,45.540000915527344,59152400.0,41.00804901123047,0.17387397336455734,-0.05563286568851569,0.22950683905307304,45.906999588012695,45.57266667683919,46.20120002746582,48.16070589410478
+2015-07-23,46.22999954223633,45.099998474121094,45.27000045776367,46.11000061035156,33934000.0,41.52131652832031,0.17627532712137395,-0.00925122712653776,0.1855265542479117,46.065999603271486,45.556000010172525,46.17640007019043,52.99221987670393
+2015-07-24,46.31999969482422,45.79999923706055,45.90999984741211,45.939998626708984,32333200.0,41.36824035644531,0.16258648220014038,0.02511631473879787,0.1374701674613425,46.19899940490723,45.53933334350586,46.142600021362306,51.45197332024956
+2015-07-27,46.0099983215332,45.25,45.939998626708984,45.349998474121094,39701400.0,40.836944580078125,0.10294322705883019,0.04068169720280433,0.06226152985602586,46.1799991607666,45.51866658528646,46.07519996643067,46.41029344316987
+2015-07-28,45.63999938964844,44.790000915527344,45.58000183105469,45.34000015258789,34328900.0,40.82794952392578,0.05424345191630664,0.04339404814550479,0.010849403770801846,46.15199928283691,45.513999938964844,46.015999984741214,46.327447497108736
+2015-07-29,46.779998779296875,45.2599983215332,45.400001525878906,46.290000915527344,40945900.0,41.68341064453125,0.0912537350799667,0.052965985532397175,0.03828774954756953,46.20499954223633,45.5293332417806,45.981600036621096,54.61700968967804
+2015-07-30,47.400001525878906,45.93000030517578,46.2599983215332,46.880001068115234,39777900.0,42.214698791503906,0.1662760063111577,0.07562798968814928,0.0906480166230084,46.22699966430664,45.559666570027666,45.9676000213623,58.866065629986764
+2015-07-31,47.369998931884766,46.5,47.290000915527344,46.70000076293945,31201500.0,42.052616119384766,0.2088002570758576,0.10226244316569094,0.10653781391016665,46.23499984741211,45.558999888102214,45.95,57.10930725222568
+2015-08-03,47.0,46.45000076293945,46.97999954223633,46.810001373291016,24125900.0,42.15166473388672,0.2485124651152688,0.1315124475556065,0.1170000175596623,46.22400016784668,45.58266665140788,45.937800064086915,57.935477448131664
+2015-08-04,47.709999084472656,46.68000030517578,46.75,47.540000915527344,33403900.0,42.80901336669922,0.33502754925485334,0.1722154678954559,0.16281208135939745,46.250000381469725,45.62633336385091,45.95060005187988,63.025512800294045
+2015-08-05,48.40999984741211,47.540000915527344,47.97999954223633,47.58000183105469,26959700.0,42.84503173828125,0.40218300103870774,0.21820897452410626,0.18397402651460149,46.45400047302246,45.682000096638994,45.97040008544922,63.28766222098919
+2015-08-06,47.77000045776367,46.33000183105469,47.709999084472656,46.619998931884766,27368000.0,41.9805793762207,0.37363296132260615,0.24929377188380625,0.1243391894387999,46.505000305175784,45.714666748046874,45.95060005187988,53.48648775662127
+2015-08-07,46.779998779296875,46.2599983215332,46.38999938964844,46.7400016784668,19163000.0,42.08863067626953,0.3565796397758163,0.27075094546220824,0.08582869431360807,46.585000610351564,45.75100008646647,45.93640007019043,54.43639343607492
+2015-08-10,47.4900016784668,46.84000015258789,46.95000076293945,47.33000183105469,23079900.0,42.619911193847656,0.38622072891539716,0.29384490215284603,0.09237582676255113,46.78300094604492,45.82000020345052,45.94580009460449,58.882442763491106
+2015-08-11,46.939998626708984,45.900001525878906,46.81999969482422,46.40999984741211,29237400.0,41.791465759277344,0.3316519569943992,0.3014063131211567,0.030245643873242523,46.890000915527345,45.8880002339681,45.92940010070801,50.592301299913025
+2015-08-12,46.900001525878906,45.709999084472656,46.189998626708984,46.7400016784668,30181400.0,42.08863067626953,0.31144406857069384,0.3034138642110641,0.008030204359629756,46.93500099182129,45.97433357238769,45.92580017089844,53.140793575033186
+2015-08-13,47.099998474121094,46.4900016784668,47.060001373291016,46.72999954223633,22627200.0,42.07963562011719,0.291264565991618,0.3009840045671749,-0.009719438575556905,46.920000839233396,46.05033353169759,45.92340019226074,53.051473876468755
+2015-08-14,47.099998474121094,46.52000045776367,46.529998779296875,47.0,21473400.0,42.32275390625,0.2936736581402499,0.2995219352817899,-0.005848277141539959,46.95000076293945,46.13700014750163,45.93620018005371,55.238626240478894
+2015-08-17,47.45000076293945,46.56999969482422,46.810001373291016,47.31999969482422,21099700.0,42.610904693603516,0.3177414563265515,0.3031658394907422,0.014575616835809269,47.001000595092776,46.23466682434082,45.959800186157224,57.75077618203927
+2015-08-18,47.43000030517578,46.70000076293945,46.84000015258789,47.27000045776367,23574100.0,42.84657669067383,0.3289884649824799,0.30833036458908974,0.020658100393390166,46.97400054931641,46.33366686503093,45.990600204467775,57.21049929952083
+2015-08-19,47.08000183105469,46.29999923706055,46.779998779296875,46.61000061035156,31485500.0,42.24834060668945,0.28140150712752643,0.30294459309677707,-0.02154308596925064,46.877000427246095,46.41266682942708,46.00980018615723,50.495085038787714
+2015-08-20,46.470001220703125,45.65999984741211,46.06999969482422,45.65999984741211,36238200.0,41.38723373413086,0.165127886612062,0.2753812517998341,-0.11025336518777207,46.78100051879883,46.45066680908203,45.99080017089844,42.72169668774253
+2015-08-21,45.47999954223633,43.06999969482422,45.29999923706055,43.06999969482422,70053100.0,39.03961181640625,-0.13446117737841945,0.1934127659641834,-0.32787394334260284,46.41400032043457,46.39933344523112,45.92340019226074,29.423007442304044
+2015-08-24,42.689998626708984,39.720001220703125,40.45000076293945,41.68000030517578,88753700.0,37.77967834472656,-0.4785327750935906,0.059023657752628605,-0.5375564328462192,45.84900016784668,46.2706667582194,45.83760017395019,24.936614223987725
+2015-08-25,43.2400016784668,40.38999938964844,42.56999969482422,40.470001220703125,70616600.0,36.68291091918945,-0.8391753182176203,-0.12061613744142119,-0.7185591807761991,45.255000305175784,46.09900016784668,45.73740020751953,21.817882688896546
+2015-08-26,42.84000015258789,41.060001373291016,42.0099983215332,42.709999084472656,63408000.0,38.713294982910156,-0.9334774774788457,-0.2831884054489061,-0.6502890720299396,44.852000045776364,45.99733352661133,45.67500015258789,37.42114367207776
+2015-08-27,43.95000076293945,42.93000030517578,43.22999954223633,43.900001525878906,50943200.0,39.791934967041016,-0.9017940459333929,-0.40690953354580345,-0.4948845123875894,44.569000244140625,45.905333582560225,45.63360015869141,43.834196967691405
+2015-08-28,44.150001525878906,43.38999938964844,43.400001525878906,43.93000030517578,28246700.0,39.819129943847656,-0.8643009243406681,-0.49838781170477636,-0.3659131126358917,44.262000274658206,45.81566696166992,45.57780014038086,43.990024081583115
+2015-08-31,43.93000030517578,43.099998474121094,43.560001373291016,43.52000045776367,34441700.0,39.44749069213867,-0.8577829288767873,-0.5702668351391785,-0.2875160937376088,43.88200035095215,45.70233370463053,45.52620018005371,42.26415426723688
+2015-09-01,42.59000015258789,41.65999984741211,42.16999816894531,41.81999969482422,49688900.0,37.906578063964844,-0.9785135297150518,-0.6519161740543532,-0.3265973556606986,43.3370002746582,45.520333735148114,45.438000183105466,35.96374394068228
+2015-09-02,43.380001068115234,41.880001068115234,42.36000061035156,43.36000061035156,37671500.0,39.30246353149414,-0.9391028045780061,-0.7093535001590838,-0.22974930441892227,43.012000274658206,45.447667058308916,45.387000198364255,44.0941208516138
+2015-09-03,43.97999954223633,43.279998779296875,43.40999984741211,43.5,28285200.0,39.42936325073242,-0.886355387081835,-0.7447538775436341,-0.14160150953820094,42.79600028991699,45.360667037963864,45.34420021057129,44.780504654542
+2015-09-04,43.040000915527344,42.20000076293945,42.810001373291016,42.61000061035156,37138800.0,38.62265396118164,-0.9059252490487353,-0.7769881518446543,-0.12893709720408097,42.750000381469725,45.24966710408528,45.28340019226074,41.30837520624091
+2015-09-08,44.0,43.20000076293945,43.29999923706055,43.88999938964844,32469800.0,39.782867431640625,-0.8088256627934314,-0.7833556540344098,-0.025470008759021612,42.971000289916994,45.2010004679362,45.25600021362305,47.60103384553114
+2015-09-09,44.400001525878906,42.90999984741211,44.209999084472656,43.06999969482422,33469500.0,39.03961181640625,-0.7889461829749038,-0.7844737598225086,-0.004472423152395266,43.231000137329104,45.12533378601074,45.230000228881835,44.32256019405531
+2015-09-10,43.790000915527344,42.75,43.119998931884766,43.290000915527344,31366600.0,39.23902893066406,-0.7468302973290832,-0.7769450673238235,0.030114769994740276,43.28900032043457,45.02533378601074,45.21280021667481,45.40891851123031
+2015-09-11,43.59000015258789,42.939998626708984,43.13999938964844,43.47999954223633,27132500.0,39.411231994628906,-0.6901660486402861,-0.759589263587116,0.0694232149468299,43.24700012207031,44.91200040181478,45.19340019226074,46.381923619634094
+2015-09-14,43.439998626708984,42.86000061035156,43.43000030517578,43.040000915527344,23656000.0,39.012420654296875,-0.673005447397756,-0.742272500349244,0.06926705295148794,43.15800018310547,44.790000406901044,45.166200180053714,44.40795719932961
+2015-09-15,44.290000915527344,43.08000183105469,43.189998626708984,43.97999954223633,28882200.0,39.86444854736328,-0.5769053087107494,-0.709199062021545,0.13229375331079563,43.204000091552736,44.69566701253255,45.15800018310547,49.365828967266395
+2015-09-16,44.380001068115234,43.84000015258789,43.970001220703125,44.29999923706055,23372200.0,40.15449905395508,-0.46951171660577273,-0.6612615929383906,0.19174987633261786,43.452000045776366,44.58766695658366,45.15800018310547,50.96893057983988
+2015-09-17,45.0,44.08000183105469,44.290000915527344,44.25,32768200.0,40.10918426513672,-0.3840094201453823,-0.6058111583797889,0.22180173823440663,43.54099998474121,44.476666895548504,45.158200149536135,50.69883726020761
+2015-09-18,43.9900016784668,43.33000183105469,43.5,43.47999954223633,63143700.0,39.411231994628906,-0.37406880365020356,-0.5594626874338718,0.18539388378366828,43.53899993896484,44.372000249226886,45.13740013122558,46.60307114948151
+2015-09-21,44.470001220703125,43.599998474121094,43.619998931884766,44.11000061035156,26177200.0,39.9822883605957,-0.3117611835419396,-0.5099223866554854,0.1981612031135458,43.68899993896484,44.28433354695638,45.127400131225585,50.15140944298383
+2015-09-22,44.04999923706055,43.310001373291016,43.380001068115234,43.900001525878906,28085900.0,39.791934967041016,-0.27614390177924264,-0.46316668968023683,0.1870227879009942,43.69000015258789,44.17000020345052,45.094600143432615,48.98294781292036
+2015-09-23,44.16999816894531,43.5099983215332,43.93000030517578,43.869998931884766,17145200.0,39.76473617553711,-0.24748505431479373,-0.4200303626071482,0.17254530829235448,43.77000007629395,44.085333506266274,45.05960014343262,48.80798398600659
+2015-09-24,44.130001068115234,43.27000045776367,43.45000076293945,43.90999984741211,27905600.0,39.80099105834961,-0.2190202426203527,-0.3798283386097891,0.1608080959894364,43.831999969482425,43.99100011189778,45.022600173950195,49.06918794924815
+2015-09-25,44.72999954223633,43.7599983215332,44.47999954223633,43.939998626708984,29384600.0,39.828189849853516,-0.19182972978056512,-0.3422286168439443,0.15039888706337917,43.87799987792969,43.89800008138021,44.96820014953613,49.278209200150904
+2015-09-28,44.09000015258789,43.209999084472656,43.83000183105469,43.290000915527344,27613800.0,39.23902893066406,-0.22019219691168246,-0.3178213328574919,0.09762913594580946,43.90299987792969,43.77433344523112,44.901600189208985,44.971548914290835
+2015-09-29,43.56999969482422,43.04999923706055,43.369998931884766,43.439998626708984,32763600.0,39.37498092651367,-0.22793856090121523,-0.2998447784662366,0.07190621756502136,43.84899978637695,43.64500007629395,44.832000198364256,46.141314753124334
+2015-09-30,44.29999923706055,43.65999984741211,43.880001068115234,44.2599983215332,34958900.0,40.11825180053711,-0.16599697799077973,-0.27307521837114523,0.10707824038036551,43.84499969482422,43.54466667175293,44.77160018920898,52.13192849862863
+2015-10-01,44.75,43.75,44.75,44.61000061035156,28657900.0,40.43549728393555,-0.08765513383338686,-0.23599120146359356,0.1483360676302067,43.88099975585938,43.478000005086265,44.75300018310547,54.46027622368901
+2015-10-02,45.56999969482422,43.91999816894531,44.27000045776367,45.56999969482422,41839000.0,41.3056640625,0.05130384634853158,-0.17853219190116854,0.22983603824970011,44.089999771118165,43.475,44.74220016479492,60.18129828751536
+2015-10-05,46.88999938964844,45.70000076293945,45.75,46.630001068115234,34369300.0,42.266475677490234,0.24414869710859222,-0.09399601409921637,0.3381447112078086,44.34199981689453,43.59366671244303,44.75600021362305,65.35647929736703
+2015-10-06,47.18000030517578,46.220001220703125,46.33000183105469,46.75,27017200.0,42.375244140625,0.4020282106794042,0.005208830856507751,0.39681937982289645,44.62699966430664,43.76266670227051,44.78400024414063,65.89684606223004
+2015-10-07,47.349998474121094,45.95000076293945,47.099998474121094,46.79999923706055,27711500.0,42.42055130004883,0.5251300113259916,0.10919306695040454,0.41593694437558704,44.91999969482422,43.97366663614909,44.81320022583008,66.13387577274247
+2015-10-08,47.52000045776367,46.5,46.560001373291016,47.45000076293945,33772700.0,43.009735107421875,0.6674448770157753,0.2208434289634787,0.44660144805229657,45.273999786376955,44.13166669209798,44.83640022277832,69.13705522901923
+2015-10-09,47.540000915527344,46.91999816894531,47.45000076293945,47.11000061035156,28600600.0,42.70155334472656,0.7442163991928936,0.3255180230093617,0.4186983761835319,45.59099998474121,44.2386666615804,44.84100021362305,65.84773578298409
+2015-10-12,47.06999969482422,46.5,46.97999954223633,47.0,19769100.0,42.60184860229492,0.787108951648996,0.41783620873728855,0.3692727429117074,45.96199989318848,44.34099998474121,44.847000198364256,64.77400211175114
+2015-10-13,47.130001068115234,46.560001373291016,46.560001373291016,46.88999938964844,19987800.0,42.50213623046875,0.8029693477429802,0.4948628365384269,0.30810651120455335,46.30699996948242,44.4533332824707,44.848600158691404,63.656159039156336
+2015-10-14,47.099998474121094,46.529998779296875,46.650001525878906,46.68000030517578,24697800.0,42.31179428100586,0.789492872442807,0.5537888437193029,0.23570402872350404,46.54900016784668,44.615333302815756,44.83140014648438,61.47500823266445
+2015-10-15,47.029998779296875,46.529998779296875,47.0099983215332,47.0099983215332,27189400.0,42.61090850830078,0.7962619387125756,0.6022834627179574,0.19397847599461815,46.78899993896484,44.736999893188475,44.820000076293944,63.58648578821211
+2015-10-16,47.540000915527344,46.900001525878906,47.02000045776367,47.5099983215332,26450300.0,43.06411361694336,0.8323771679699448,0.6483022037683549,0.18407496420158986,46.98299980163574,44.87066650390625,44.83780006408691,66.5756529664517
+2015-10-19,47.880001068115234,47.02000045776367,47.41999816894531,47.619998931884766,29387600.0,43.163822174072266,0.8599617732797498,0.6906341176706339,0.1693276556091159,47.08199958801269,45.037666447957356,44.855400009155275,67.21332124097958
+2015-10-20,47.810001373291016,47.02000045776367,47.439998626708984,47.77000045776367,30802200.0,43.2997932434082,0.8837394430566334,0.7292551827478337,0.1544842603087997,47.183999633789064,45.16699981689453,44.86419998168945,68.10686205661209
+2015-10-21,47.9900016784668,47.11000061035156,47.91999816894531,47.20000076293945,25144300.0,42.78313446044922,0.846827505624546,0.7527696473231762,0.09405785830136981,47.22399978637695,45.30466651916504,44.88,61.273233077583214
+2015-10-22,48.95000076293945,47.09000015258789,47.529998779296875,48.029998779296875,56637100.0,43.535457611083984,0.8744681085923176,0.7771093395770045,0.09735876901531315,47.281999588012695,45.46266644795735,44.9057999420166,66.53821352708029
+2015-10-23,54.06999969482422,52.25,52.29999923706055,52.869998931884766,135227100.0,47.922542572021484,1.272255281396383,0.8761385279408802,0.3961167534555028,47.85799942016602,45.77566642761231,45.02859992980957,81.94928691519127
+2015-10-26,54.31999969482422,52.5,52.529998779296875,54.25,64633300.0,49.17340087890625,1.6794988178714831,1.0368105859270007,0.6426882319444824,48.58299942016602,46.1493330637614,45.17359992980957,84.18570200409117
+2015-10-27,54.369998931884766,53.58000183105469,53.9900016784668,53.689998626708984,50999900.0,48.665809631347656,1.934752204786065,1.2163989096988135,0.7183532950872515,49.26299934387207,46.47299969991048,45.30099990844727,79.86165213675466
+2015-10-28,53.97999954223633,52.86000061035156,53.540000915527344,53.97999954223633,47000800.0,48.928672790527344,2.135822570077032,1.400283641774457,0.7355389283025748,49.99299926757813,46.79566637674967,45.435199890136715,80.42244913132825
+2015-10-29,53.83000183105469,53.220001220703125,53.540000915527344,53.36000061035156,30202100.0,48.3666877746582,2.2195578694557625,1.5641384873107183,0.6554193821450442,50.627999496459964,47.09933306376139,45.57019989013672,75.57685630389877
+2015-10-30,53.9900016784668,52.619998931884766,53.31999969482422,52.63999938964844,46619800.0,47.71406555175781,2.202432347152744,1.6917972592791233,0.5106350878736206,51.14099960327148,47.404666392008465,45.70979988098144,70.28101885092623
+2015-11-02,53.36000061035156,52.619998931884766,52.849998474121094,53.2400016784668,30285000.0,48.25791549682617,2.2117794014689096,1.7957936877170806,0.415985713751829,51.702999877929685,47.70899976094564,45.9131999206543,72.03933771478559
+2015-11-03,54.38999938964844,52.900001525878906,52.93000030517578,54.150001525878906,36596900.0,49.08277130126953,2.266489709328191,1.8899328920393026,0.37655681728888823,52.34099998474121,48.050666427612306,46.16259994506836,74.50323136205776
+2015-11-04,54.880001068115234,54.060001373291016,54.18000030517578,54.400001525878906,37087800.0,49.30937194824219,2.30346798802902,1.9726399112372461,0.33082807679177373,53.06100006103516,48.40166651407878,46.441199951171875,75.15106814296229
+2015-11-05,54.70000076293945,54.0,54.4900016784668,54.380001068115234,31468500.0,49.29123306274414,2.304593748351607,2.0390306786601182,0.2655630696914888,53.696000289916995,48.75066655476888,46.674599990844726,74.9869144896136
+2015-11-06,54.97999954223633,53.959999084472656,54.09000015258789,54.91999816894531,32851200.0,49.78070831298828,2.3222892694870723,2.095682396825509,0.22660687266156332,53.90100021362305,49.11666653951009,46.89499992370605,76.48066028513253
+2015-11-09,54.869998931884766,53.560001373291016,54.54999923706055,54.15999984741211,32513100.0,49.091827392578125,2.2490618000607867,2.1263582774725647,0.12270352258822204,53.89200019836426,49.478999837239584,47.09959991455078,70.13267755846843
+2015-11-10,54.130001068115234,53.27000045776367,54.06999969482422,53.5099983215332,55283700.0,48.50264358520508,2.1142075436018644,2.123928130698425,-0.009720587096560429,53.87400016784668,49.814666493733725,47.299399871826175,65.15189496226968
+2015-11-11,54.20000076293945,53.459999084472656,53.70000076293945,53.650001525878906,36516300.0,48.629554748535156,1.9956273128926654,2.098267967137273,-0.10264065424460744,53.841000366210935,50.12766660054525,47.535999908447266,65.71666098660516
+2015-11-12,53.97999954223633,53.189998626708984,53.47999954223633,53.31999969482422,35361100.0,48.330421447753906,1.8536554497412894,2.049345463658076,-0.19569001391678675,53.8370002746582,50.417999903361,47.73519989013672,63.11997594033433
+2015-11-13,53.290000915527344,52.529998779296875,53.06999969482422,52.84000015258789,36848200.0,47.89535140991211,1.6830090926238839,1.9760781894512376,-0.2930690968273537,53.85700035095215,50.660333251953126,47.92199989318848,59.440903438510276
+2015-11-16,53.88999938964844,52.849998474121094,53.08000183105469,53.77000045776367,32165200.0,48.738319396972656,1.6043202720174463,1.9017266059644793,-0.297406333947033,53.910000228881835,50.89833323160807,48.145199890136716,63.83876656209559
+2015-11-17,53.529998779296875,52.849998474121094,53.16999816894531,52.970001220703125,31551300.0,48.336814880371094,1.460569031582871,1.8134950910881575,-0.35292605950528655,53.792000198364256,51.10566660563151,48.326799926757815,58.01157545941692
+2015-11-18,53.97999954223633,52.97999954223633,53.0,53.849998474121094,29710000.0,49.13985061645508,1.4014979656280602,1.731095665996138,-0.3295977003680779,53.736999893188475,51.34066658020019,48.54239990234375,62.10879825485405
+2015-11-19,54.65999984741211,53.779998779296875,53.9900016784668,53.939998626708984,28149200.0,49.22197723388672,1.3464252285123308,1.6541615784993766,-0.3077363499870458,53.69299964904785,51.556999842325844,48.75539985656738,62.51170294750329
+2015-11-20,54.29999923706055,53.27000045776367,54.25,54.189998626708984,37147600.0,49.45009994506836,1.3078762153474415,1.5849045058689897,-0.2770282905215482,53.619999694824216,51.792999776204425,48.96959983825683,63.66739449225667
+2015-11-23,54.459999084472656,53.75,54.25,54.189998626708984,28235900.0,49.45009994506836,1.262769424801185,1.5204774896554287,-0.2577080648542438,53.622999572753905,52.03266639709473,49.19259979248047,63.66739449225667
+2015-11-24,54.439998626708984,53.58000183105469,53.91999816894531,54.25,24600000.0,49.50484085083008,1.2178252463189168,1.4599470409881263,-0.24212179466920958,53.69699974060059,52.27799975077311,49.39799980163574,63.97651124491745
+2015-11-25,54.22999954223633,53.689998626708984,54.09000015258789,53.689998626708984,21005100.0,48.993831634521484,1.1240617462618019,1.3927699820428614,-0.2687082357810595,53.7009994506836,52.51166636149089,49.58579978942871,58.93659172857908
+2015-11-27,54.08000183105469,53.790000915527344,53.79999923706055,53.93000030517578,9009100.0,49.21284484863281,1.0569359271629892,1.325603171066887,-0.26866724390389773,53.76199951171875,52.74233309427897,49.77939979553223,60.377238973673556
+2015-11-30,54.959999084472656,54.0,54.540000915527344,54.349998474121094,56241400.0,49.596099853515625,1.0258037470195234,1.2656432862574143,-0.23983953923789092,53.91299934387207,52.970333099365234,49.99679977416992,62.83454855449734
+2015-12-01,55.22999954223633,54.29999923706055,54.40999984741211,55.220001220703125,39952800.0,50.390010833740234,1.0591242951014763,1.2243394880262266,-0.1652151929247503,54.05799942016601,53.223666508992515,50.218999786376955,67.3514164877817
+2015-12-02,55.959999084472656,55.060001373291016,55.31999969482422,55.209999084472656,47274900.0,50.38087844848633,1.0723624538697862,1.1939440811949384,-0.12158162732515221,54.28199920654297,53.471666463216145,50.445199737548826,67.25022393778504
+2015-12-03,55.77000045776367,53.93000030517578,55.4900016784668,54.20000076293945,38627800.0,49.459228515625,0.9899439092625926,1.1531440468084693,-0.1632001375458767,54.316999435424805,53.70499979654948,50.65179977416992,57.80560711390116
+2015-12-04,56.22999954223633,54.099998474121094,54.119998931884766,55.90999984741211,43963700.0,51.019649505615234,1.0504997467589092,1.1326151867985572,-0.08211544003964799,54.51399955749512,53.96766649881999,50.891799774169925,66.40748128011937
+2015-12-07,55.970001220703125,55.290000915527344,55.790000915527344,55.810001373291016,30709800.0,50.928401947021484,1.077995185645122,1.1216911865678703,-0.04369600092274828,54.67599983215332,54.065666580200194,51.129199829101566,65.56570390379541
+2015-12-08,56.099998474121094,54.9900016784668,55.470001220703125,55.790000915527344,32878000.0,50.91015625,1.0856568726358518,1.1144843237814666,-0.028827451145614802,54.83600006103516,54.11699994405111,51.379199829101566,65.38717683537544
+2015-12-09,55.869998931884766,54.5099983215332,55.369998931884766,54.97999954223633,36373200.0,50.170997619628906,1.0146719665952801,1.0945218523442293,-0.07984988574894913,54.90900001525879,54.159999974568684,51.60999984741211,58.44629238338527
+2015-12-10,55.65999984741211,55.0099983215332,55.38999938964844,55.27000045776367,31775800.0,50.435630798339844,0.9706277745930763,1.0697430367939986,-0.09911526220092237,55.067000198364255,54.20300000508626,51.83019989013672,60.0801327200513
+2015-12-11,55.099998474121094,54.0099983215332,54.709999084472656,54.060001373291016,39549500.0,49.331478118896484,0.8285347880853493,1.0215013870522687,-0.19296659896691937,55.08000030517578,54.22633336385091,52.01919990539551,51.05932793698863
+2015-12-14,55.209999084472656,53.68000030517578,54.33000183105469,55.13999938964844,46768900.0,50.317012786865234,0.793920070182331,0.9759851236782812,-0.18206505349595015,55.159000396728516,54.30966669718425,52.21059989929199,57.231785591888155
+2015-12-15,55.900001525878906,55.09000015258789,55.65999984741211,55.20000076293945,39843000.0,50.37175369262695,0.7625391891227622,0.9332959367671774,-0.17075674764441517,55.157000350952146,54.375,52.38199989318848,57.552093295958684
+2015-12-16,56.25,54.7599983215332,55.540000915527344,56.130001068115234,37503300.0,51.22040557861328,0.8034511819918464,0.9073269858121111,-0.10387580382026473,55.249000549316406,54.44099998474121,52.56959991455078,62.268940907410084
+2015-12-17,56.790000915527344,55.529998779296875,56.36000061035156,55.70000076293945,41280900.0,50.828025817871094,0.7920465801858896,0.8842709046868669,-0.09222432450097728,55.399000549316405,54.48433329264323,52.74759994506836,59.0041990809937
+2015-12-18,56.0,54.029998779296875,55.77000045776367,54.130001068115234,84684200.0,49.395347595214844,0.648843038099109,0.8371853313693153,-0.18834229327020624,55.22100067138672,54.475999959309895,52.88119995117187,48.91927056262711
+2015-12-21,55.349998474121094,54.22999954223633,54.880001068115234,54.83000183105469,37246300.0,50.03413009643555,0.5850928248114826,0.7867668300577487,-0.2016740052462661,55.12300071716309,54.473000081380206,53.03559997558594,52.7934175487376
+2015-12-22,55.47999954223633,54.5,54.9900016784668,55.349998474121094,28322200.0,50.508628845214844,0.5699595657018364,0.7434053771865663,-0.17344581148472993,55.07900047302246,54.51266670227051,53.20259994506836,55.49380557918143
+2015-12-23,55.880001068115234,55.439998626708984,55.70000076293945,55.81999969482422,27279800.0,50.93751907348633,0.5891007328292659,0.7125444483151062,-0.12344371548584032,55.16300048828125,54.589666748046874,53.38119995117187,57.841245648768734
+2015-12-24,55.959999084472656,55.43000030517578,55.86000061035156,55.66999816894531,9558500.0,50.80064010620117,0.585418041388003,0.6871191669296856,-0.10170112554168254,55.20300025939942,54.65699996948242,53.560999908447265,56.81135625786528
+2015-12-28,55.95000076293945,54.97999954223633,55.349998474121094,55.95000076293945,22458300.0,51.056156158447266,0.5981977004191705,0.6693348736275826,-0.07113717320841206,55.39200019836426,54.74466667175293,53.73979995727539,58.303808348334826
+2015-12-29,56.849998474121094,56.060001373291016,56.290000915527344,56.54999923706055,27731400.0,51.603675842285156,0.6492563121208335,0.6653191613262328,-0.016062849205399354,55.53300018310547,54.86833330790202,53.92059997558594,61.38329825529931
+2015-12-30,56.779998779296875,56.290000915527344,56.470001220703125,56.310001373291016,21704500.0,51.384666442871094,0.6627154368613617,0.6647984164332585,-0.002082979571896848,55.64400024414063,54.95300000508626,54.094400024414064,59.49063684904493
+2015-12-31,56.189998626708984,55.41999816894531,56.040000915527344,55.47999954223633,27334100.0,50.62727355957031,0.5994970502136994,0.6517381431893468,-0.052241092975647385,55.579000091552736,55.03666661580404,54.248600006103516,53.362667366492325
+2016-01-04,54.79999923706055,53.38999938964844,54.31999969482422,54.79999923706055,53778000.0,50.006744384765625,0.48889006139921065,0.6191685268313195,-0.13027846543210886,55.488999938964845,55.068333307902016,54.40059997558594,48.91694776945935
+2016-01-05,55.38999938964844,54.540000915527344,54.93000030517578,55.04999923706055,34079700.0,50.23487854003906,0.4166037874118018,0.5786555789474159,-0.1620517915356141,55.580999755859374,55.10533332824707,54.54099998474121,50.548131304541066
+2016-01-06,54.400001525878906,53.63999938964844,54.31999969482422,54.04999923706055,39518900.0,49.32234573364258,0.27544954098392793,0.5180143713547183,-0.24256483037079035,55.502999496459964,55.10066668192545,54.56459999084473,44.43583980835514
+2016-01-07,53.4900016784668,52.06999969482422,52.70000076293945,52.16999816894531,56564900.0,47.606788635253906,0.011747985887552659,0.41676109426128516,-0.4050131083737325,55.18499946594238,55.03333333333333,54.522999954223636,35.696681988352466
+2016-01-08,53.279998779296875,52.150001525878906,52.369998931884766,52.33000183105469,48754000.0,47.75279235839844,-0.1822258518788047,0.2969637050332672,-0.4791895569120719,54.83599967956543,54.96933339436849,54.49580001831055,36.835271898737595
+2016-01-11,52.849998474121094,51.459999084472656,52.5099983215332,52.29999923706055,36943800.0,47.72541046142578,-0.3345163778334168,0.17066768845993038,-0.5051840662933472,54.498999786376956,54.92300008138021,54.462200012207035,36.70403338450979
+2016-01-12,53.099998474121094,52.060001373291016,52.7599983215332,52.779998779296875,36095500.0,48.16342544555664,-0.4117296027438684,0.054188230219170616,-0.465917832963039,54.181999588012694,54.884666697184244,54.45059997558594,40.36475842150632
+2016-01-13,54.06999969482422,51.29999923706055,53.79999923706055,51.63999938964844,66883600.0,47.12314987182617,-0.5584723416314858,-0.06834388415096068,-0.49012845748052514,53.690999603271486,54.794333394368486,54.430599975585935,35.16325777904003
+2016-01-14,53.41999816894531,51.56999969482422,52.0,53.11000061035156,52381900.0,48.464576721191406,-0.5498123121382719,-0.16463756974842292,-0.38517474238984895,53.37099952697754,54.72400004069011,54.42799995422363,45.00452484256929
+2016-01-15,51.970001220703125,50.34000015258789,51.310001373291016,50.9900016784668,71820700.0,46.530006408691406,-0.7058784452823943,-0.2728857448552172,-0.4329927004271771,52.92199974060058,54.58333346048991,54.36479995727539,36.41910190704566
+2016-01-19,51.68000030517578,50.060001373291016,51.47999954223633,50.560001373291016,43564500.0,46.137611389160156,-0.8544103010613853,-0.3891906560964508,-0.46521964496493445,52.49799995422363,54.46200014750163,54.287999954223636,34.962226537510986
+2016-01-20,51.380001068115234,49.099998474121094,49.97999954223633,50.790000915527344,63273000.0,46.347496032714844,-0.9426970017803598,-0.4998919252332326,-0.44280507654712714,52.072000122070314,54.291333516438804,54.21619995117187,36.42712628394595
+2016-01-21,51.58000183105469,50.29999923706055,51.0,50.47999954223633,40191200.0,46.064605712890625,-1.0258539623009995,-0.605084332646786,-0.4207696296542135,51.71500015258789,54.11366678873698,54.1273999786377,35.27389353162116
+2016-01-22,52.33000183105469,51.2599983215332,51.40999984741211,52.290000915527344,37555800.0,47.71628952026367,-0.9349272097136065,-0.67105290806015,-0.2638743016534565,51.7270004272461,53.99700012207031,54.09,46.01945869102823
+2016-01-25,52.650001525878906,51.650001525878906,51.939998626708984,51.790000915527344,34707700.0,47.26001739501953,-0.8929198997409884,-0.7154263063963178,-0.17749359334467063,51.67300033569336,53.89066683451335,54.055600051879885,43.85359669774439
+2016-01-26,52.439998626708984,51.54999923706055,51.790000915527344,52.16999816894531,28900800.0,47.606788635253906,-0.8195192930824788,-0.73624490373355,-0.08327438934892883,51.660000228881835,53.787333424886064,54.02599998474121,45.93612808906114
+2016-01-27,52.20000076293945,51.02000045776367,52.0099983215332,51.220001220703125,36775200.0,46.7398796081543,-0.8284556764082893,-0.7546870582684979,-0.07376861813979141,51.50400047302246,53.69266675313314,53.984000015258786,41.76539284189524
+2016-01-28,52.209999084472656,51.25,51.86000061035156,52.060001373291016,62513800.0,47.506404876708984,-0.759007466825679,-0.7555511399799342,-0.003456326845744817,51.54600067138672,53.59000015258789,53.96840003967285,46.39952792309966
+2016-01-29,55.09000015258789,54.0,54.72999954223633,55.09000015258789,83611700.0,50.271385192871094,-0.45423751433897763,-0.6952884148517429,0.24105090051276523,51.744000625610354,53.586333465576175,53.994800033569334,59.05628748472028
+2016-02-01,55.09000015258789,54.5,54.880001068115234,54.709999084472656,44208500.0,49.92461395263672,-0.24059461666384152,-0.6043496552141626,0.3637550385503211,52.11600036621094,53.53900006612142,54.02959999084473,57.23107730007841
+2016-02-02,54.2599983215332,52.650001525878906,54.16999816894531,53.0,56313800.0,48.36418533325195,-0.2068789444071939,-0.5248555130527689,0.317976568645575,52.36000022888184,53.4490000406901,54.0126000213623,49.775845799724564
+2016-02-03,53.38999938964844,51.2599983215332,53.25,52.15999984741211,57559800.0,47.59765625,-0.24511449604324298,-0.4689073096508637,0.2237928136076207,52.49700012207031,53.38333333333333,53.977000045776364,46.566814774819555
+2016-02-04,52.810001373291016,51.369998931884766,52.099998474121094,52.0,46987100.0,47.451663970947266,-0.2850413178189726,-0.4321341112844855,0.1470927934655129,52.64900016784668,53.28899993896484,53.93320007324219,45.95902835397603
+2016-02-05,52.0,49.560001373291016,51.939998626708984,50.15999984741211,62009000.0,45.77260208129883,-0.4598553206380913,-0.43767835315520665,-0.02217696748288467,52.43600006103516,53.11599998474121,53.85260009765625,39.563807917194445
+2016-02-08,49.56999969482422,48.189998626708984,49.54999923706055,49.40999984741211,59290500.0,45.08818817138672,-0.6514064018138868,-0.48042396288694267,-0.1709824389269441,52.19799995422363,52.90233332316081,53.755800094604496,37.286289313732006
+2016-02-09,50.2400016784668,48.66999816894531,49.02000045776367,49.279998779296875,46740500.0,44.96956253051758,-0.8044290560113652,-0.5452249815118272,-0.259204074499538,51.90900001525879,52.68933334350586,53.66760009765625,36.889882183881134
+2016-02-10,50.38999938964844,49.52000045776367,49.88999938964844,49.709999084472656,38237000.0,45.36195755004883,-0.8808492985621896,-0.6123498449218997,-0.26849945364028993,51.75799980163574,52.481333287556964,53.58320007324219,39.19267424079193
+2016-02-11,50.11000061035156,48.5099983215332,48.68000030517578,49.689998626708984,48878600.0,45.34370422363281,-0.9322800174357226,-0.6763358794246643,-0.2559441380110583,51.52099952697754,52.25266660054525,53.490000076293946,39.12117137684027
+2016-02-12,50.68000030517578,49.75,50.25,50.5,34243300.0,46.082862854003906,-0.897334972331258,-0.720535698005983,-0.17679927432527498,51.06199951171875,52.058999888102214,53.39560005187988,43.608258949325865
+2016-02-16,51.09000015258789,50.130001068115234,50.900001525878906,51.09000015258789,37291200.0,46.95599365234375,-0.8126647969309317,-0.7389615177909727,-0.073703279139959,50.69999961853027,51.91266657511393,53.313200073242186,46.6904149222567
+2016-02-17,52.77000045776367,51.45000076293945,51.4900016784668,52.41999816894531,40789000.0,48.178375244140625,-0.6309699197775913,-0.7173631981882964,0.0863932784107051,50.64199943542481,51.83333320617676,53.2776000213623,52.93521755891337
+2016-02-18,52.95000076293945,52.099998474121094,52.33000183105469,52.189998626708984,27176000.0,47.966983795166016,-0.49977338498084123,-0.6738452355468054,0.1740718505659642,50.64499931335449,51.73799985249837,53.20319999694824,51.805041501165995
+2016-02-19,52.279998779296875,51.529998779296875,51.970001220703125,51.81999969482422,33559100.0,47.62691879272461,-0.4208042382108772,-0.6232370360796198,0.20243279786874258,50.62699928283691,51.663666534423825,53.12339996337891,49.95722890694708
+2016-02-22,53.0,52.279998779296875,52.279998779296875,52.650001525878906,25008300.0,48.3897590637207,-0.2879273619028524,-0.5561751012442663,0.2682477393414139,50.875999450683594,51.679666646321614,53.06059997558594,53.927254051845196
+2016-02-23,52.369998931884766,50.97999954223633,52.34000015258789,51.18000030517578,28895300.0,47.03870391845703,-0.2978053782771255,-0.5045011566508382,0.20669577837371267,51.05299949645996,51.64133326212565,52.98459999084473,46.83979984574436
+2016-02-24,51.5,50.20000076293945,50.689998626708984,51.36000061035156,33014500.0,47.20413589477539,-0.28779177270703116,-0.4611592798620768,0.17336750715504562,51.26099967956543,51.60999997456869,52.906399993896486,47.74542096504147
+2016-02-25,52.099998474121094,50.61000061035156,51.72999954223633,52.099998474121094,26939500.0,47.88426971435547,-0.2176355082963397,-0.41245452554892936,0.19481901725258965,51.499999618530275,51.587333297729494,52.867199935913085,51.410193404836555
+2016-02-26,52.68000030517578,51.099998474121094,52.599998474121094,51.29999923706055,35975900.0,47.148990631103516,-0.22400720029511945,-0.3747650604981674,0.15075786020304793,51.66099967956543,51.5759999593099,52.79039993286133,47.52933177854491
+2016-02-29,51.650001525878906,50.65999984741211,51.349998474121094,50.880001068115234,31654000.0,46.76298141479492,-0.2599506055058072,-0.35180216949969534,0.09185156399388816,51.69899978637695,51.50166664123535,52.70399993896484,45.58382738766604
+2016-03-01,52.59000015258789,50.91999816894531,50.970001220703125,52.58000183105469,33024500.0,48.32542419433594,-0.14953639652748763,-0.3113490149052538,0.16181261837776617,51.84799995422363,51.554666646321614,52.632999954223635,53.822984262027816
+2016-03-02,52.959999084472656,52.15999984741211,52.40999984741211,52.95000076293945,29289900.0,48.66547393798828,-0.03180983485250266,-0.2554411788947036,0.22363134404220092,51.90100021362305,51.63433329264323,52.577999954223635,55.405584733907396
+2016-03-03,52.970001220703125,51.779998779296875,52.970001220703125,52.349998474121094,24427800.0,48.11402893066406,0.012925150085152382,-0.20176791309873238,0.21469306318388476,51.917000198364256,51.68633321126302,52.54239990234375,52.27669219075123
+2016-03-04,52.45000076293945,51.709999084472656,52.400001525878906,52.029998779296875,33034200.0,47.819915771484375,0.02229959111772928,-0.15695441225544005,0.17925400337316932,51.93800010681152,51.73799985249837,52.4863998413086,50.634349869958484
+2016-03-07,51.79999923706055,50.58000183105469,51.560001373291016,51.029998779296875,38407800.0,46.90083694458008,-0.05038196751620205,-0.13563992330759245,0.0852579557913904,51.77599983215332,51.69599978129069,52.39999984741211,45.792764780408426
+2016-03-08,52.130001068115234,50.599998474121094,50.79999923706055,51.650001525878906,33835100.0,47.470672607421875,-0.057293146575943865,-0.11997056796126274,0.06267742138531887,51.82299995422363,51.69133313496908,52.3165998840332,49.04588343279433
+2016-03-09,52.849998474121094,51.86000061035156,51.88999938964844,52.84000015258789,28251600.0,48.56439208984375,0.032873690725274685,-0.08940171622395525,0.12227540694922993,51.97099990844727,51.71366653442383,52.259999923706054,54.66898145436746
+2016-03-10,52.939998626708984,51.15999984741211,52.93000030517578,52.04999923706055,38387800.0,47.83830642700195,0.040122579215776,-0.063496857136009,0.103619436351785,51.96599998474121,51.741333134969075,52.181999893188475,50.67116300388811
+2016-03-11,53.06999969482422,52.380001068115234,53.0,53.06999969482422,32275700.0,48.77577590942383,0.12671222831950502,-0.025455040044906195,0.15216726836441122,52.14300003051758,51.77499974568685,52.11239990234375,55.22402600749744
+2016-03-14,53.59000015258789,52.630001068115234,52.709999084472656,53.16999816894531,24083600.0,48.867679595947266,0.20108619374867231,0.01985320671380951,0.1812329870348628,52.371999740600586,51.71099967956543,52.04959983825684,55.6561366110533
+2016-03-15,53.59000015258789,52.7400016784668,52.75,53.59000015258789,21104800.0,49.253692626953125,0.2905692457715148,0.07399641452535057,0.21657283124616422,52.472999572753906,51.673666381835936,52.011799850463866,57.51082450567204
+2016-03-16,54.599998474121094,53.400001525878906,53.45000076293945,54.349998474121094,31691700.0,49.95219421386719,0.41799236635876724,0.1427956048920339,0.27519676146673333,52.61299934387207,51.718666330973306,52.00279983520508,60.71291152181354
+2016-03-17,55.0,54.0,54.209999084472656,54.65999984741211,28223900.0,50.23711395263672,0.537791304102953,0.22179474473421773,0.3159965593687352,52.84399948120117,51.80199966430664,51.99499984741211,61.97182526523007
+2016-03-18,54.970001220703125,53.45000076293945,54.91999816894531,53.4900016784668,67625500.0,49.16178512573242,0.5321890076151163,0.28387359731039746,0.24831541030471888,52.989999771118164,51.8516663869222,51.983799896240235,54.83056154879436
+2016-03-21,53.93000030517578,52.93000030517578,53.25,53.86000061035156,23925700.0,49.5018424987793,0.5512504962993248,0.3373489771081829,0.21390151919114186,53.272999954223636,51.97499974568685,52.01759994506836,56.53628114163725
+2016-03-22,54.25,53.459999084472656,53.61000061035156,54.06999969482422,23124100.0,49.694854736328125,0.5766547178611319,0.3852101252587727,0.1914445926023592,53.51499977111816,52.13033307393392,52.05239990234375,57.51685700789773
+2016-03-23,54.2400016784668,53.7400016784668,54.11000061035156,53.970001220703125,20129000.0,49.602943420410156,0.5820096602618818,0.4245700322593945,0.15743962800248734,53.62799987792969,52.28666648864746,52.0857999420166,56.85902592853247
+2016-03-24,54.33000183105469,53.72999954223633,53.84000015258789,54.209999084472656,19950000.0,49.82353210449219,0.5987176679675912,0.45939955940103383,0.13931810856655735,53.8439998626709,52.43666648864746,52.114399948120116,58.09769651824469
+2016-03-28,54.290000915527344,53.33000183105469,54.209999084472656,53.540000915527344,17025100.0,49.207733154296875,0.5515378466477401,0.4778272168503751,0.07371062979736498,53.890999984741214,52.56499989827474,52.152399978637696,53.48114683243846
+2016-03-29,54.86000061035156,53.45000076293945,53.65999984741211,54.709999084472656,23924300.0,50.28306579589844,0.6016214548554828,0.5025860644513966,0.09903539040408615,54.045000076293945,52.7053332010905,52.18439994812012,59.52897028051175
+2016-03-30,55.63999938964844,54.900001525878906,54.93000030517578,55.04999923706055,23008300.0,50.59556198120117,0.6611271833744823,0.5342942882360138,0.12683289513846852,54.19099998474121,52.83733317057292,52.26559989929199,61.111213032521405
+2016-03-31,55.59000015258789,54.86000061035156,54.95000076293945,55.22999954223633,26360500.0,50.76099395751953,0.7145732664347335,0.5703500838757577,0.14422318255897582,54.27900009155273,52.93099988301595,52.3589998626709,61.959139144592
+2016-04-01,55.61000061035156,54.56999969482422,55.04999923706055,55.56999969482422,24399200.0,51.073486328125,0.7754262124412676,0.6113653095888597,0.16406090285240793,54.37000007629395,53.04366658528646,52.45459983825683,63.574714185318385
+2016-04-04,55.65999984741211,55.0,55.43000030517578,55.43000030517578,18928800.0,50.944820404052734,0.8030982135577176,0.6497118903826313,0.15338632317508627,54.56399993896484,53.16399993896484,52.55359985351563,62.39957277971019
+2016-04-05,55.29999923706055,54.459999084472656,55.189998626708984,54.560001373291016,19272300.0,50.14521026611328,0.7462248157230107,0.6690144754507072,0.07721034027230345,54.63400001525879,53.22766660054525,52.5989998626709,55.53026861131769
+2016-04-06,55.20000076293945,54.209999084472656,54.36000061035156,55.119998931884766,21188700.0,50.65989303588867,0.7378340692078851,0.6827783942021428,0.055055675005742266,54.738999938964845,53.35899988810221,52.66559982299805,58.68316887899789
+2016-04-07,54.90999984741211,54.22999954223633,54.869998931884766,54.459999084472656,19225100.0,50.05330276489258,0.670202196569619,0.680263154675638,-0.010060958106019036,54.7879997253418,53.46233317057292,52.71139984130859,53.83832638113707
+2016-04-08,55.279998779296875,54.31999969482422,54.66999816894531,54.41999816894531,22167200.0,50.01653289794922,0.6063856740722784,0.665487658554966,-0.059101984482687664,54.808999633789064,53.539666493733726,52.77539978027344,53.54976748065177
+2016-04-11,55.150001525878906,54.29999923706055,54.4900016784668,54.310001373291016,21414200.0,49.91543960571289,0.5407019229002614,0.6405305114240252,-0.09982858852376375,54.88599967956543,53.63999989827474,52.82039978027344,52.713093595154945
+2016-04-12,54.779998779296875,53.7599983215332,54.369998931884766,54.650001525878906,24944300.0,50.227928161621094,0.510200968508677,0.6144646028409555,-0.10426363433227848,54.87999992370605,53.7656665802002,52.811599807739256,55.050873608800764
+2016-04-13,55.439998626708984,54.88999938964844,55.119998931884766,55.349998474121094,20818000.0,50.871273040771484,0.5363301657139843,0.5988377154155613,-0.06250754970157701,54.90999984741211,53.85799980163574,52.82439979553223,59.491190237016
+2016-04-14,55.58000183105469,55.06999969482422,55.220001220703125,55.36000061035156,20877100.0,50.88046646118164,0.5514876254947723,0.5893676974314035,-0.03788007193663123,54.922999954223634,53.938333129882814,52.87159980773926,59.55267447525729
+2016-04-15,55.91999816894531,55.11000061035156,55.29999923706055,55.650001525878906,28793800.0,51.14700698852539,0.5802123450745498,0.5875366269600327,-0.007324281885482953,54.9310001373291,54.048333231608076,52.941399841308595,61.3828221447013
+2016-04-18,56.59000015258789,55.209999084472656,55.4900016784668,56.459999084472656,23786000.0,51.89146041870117,0.6607205506151956,0.6021734116910653,0.058547138924130326,55.03400001525879,54.19599990844726,53.03059982299805,66.0090652885904
+2016-04-19,56.77000045776367,55.68000030517578,56.630001068115234,56.38999938964844,29596800.0,51.827125549316406,0.7106831798634516,0.6238753653255426,0.08680781453790909,55.21699981689453,54.37466659545898,53.15519981384277,65.2812295646951
+2016-04-20,56.5,55.4900016784668,56.290000915527344,55.59000015258789,36195700.0,51.09186553955078,0.6779111333851588,0.6346825189374659,0.04322861444769299,55.263999938964844,54.50599988301595,53.278799819946286,57.48060739203326
+2016-04-21,56.22999954223633,55.41999816894531,55.79999923706055,55.779998779296875,38909100.0,51.26648712158203,0.6596661311993515,0.639679241389843,0.019986889809508468,55.395999908447266,54.603999837239584,53.40879981994629,58.74156148968102
+2016-04-22,52.43000030517578,50.77000045776367,51.90999984741211,51.779998779296875,126834100.0,47.59014892578125,0.31876573198028524,0.5754965395079314,-0.2567308075276462,55.13199996948242,54.59499982198079,53.45019981384277,35.12480147766766
+2016-04-25,52.130001068115234,51.630001068115234,51.779998779296875,52.11000061035156,33226900.0,47.89345169067383,0.07437079909243494,0.47527139142483216,-0.4009005923323972,54.91199989318848,54.56299985249837,53.49859985351563,37.36224486720152
+2016-04-26,52.349998474121094,51.09000015258789,52.2599983215332,51.439998626708984,33532600.0,47.27767562866211,-0.17140169458996013,0.34593677422187374,-0.5173384688118339,54.590999603271484,54.505333201090494,53.517399826049804,34.742388675209355
+2016-04-27,51.5,50.54999923706055,51.47999954223633,50.939998626708984,43369300.0,46.81812286376953,-0.40189123585576425,0.19637117220634615,-0.5982624080621104,54.14999961853027,54.41699981689453,53.51439979553223,32.88897069631971
+2016-04-28,50.77000045776367,49.560001373291016,50.619998931884766,49.900001525878906,43134800.0,45.862274169921875,-0.6608569843683441,0.024925540891408082,-0.6857825252597521,53.60399971008301,54.26866658528646,53.463999862670896,29.37832114393667
+2016-04-29,50.25,49.349998474121094,49.349998474121094,49.869998931884766,48411700.0,45.83470153808594,-0.8586126126741078,-0.1517820898216951,-0.7068305228524128,53.02599945068359,54.10899988810221,53.41759986877442,29.281217018799477
+2016-05-02,50.75,49.779998779296875,50.0,50.61000061035156,33114500.0,46.514835357666016,-0.944733126452789,-0.3103722971479139,-0.634360829304875,52.440999603271486,54.012999852498375,53.39339988708496,34.98886327371116
+2016-05-03,50.40999984741211,49.599998474121094,50.34000015258789,49.779998779296875,26460200.0,45.751983642578125,-1.067651246261505,-0.46182808697063216,-0.6058231592908729,51.779999542236325,53.87699979146321,53.33599983215332,31.880847869538158
+2016-05-04,50.060001373291016,49.459999084472656,49.84000015258789,49.869998931884766,24257600.0,45.83470153808594,-1.1446081513609059,-0.5983840998486869,-0.546224051512219,51.20799942016602,53.7369997660319,53.3097998046875,32.58019006385456
+2016-05-05,50.29999923706055,49.72999954223633,49.869998931884766,49.939998626708984,25390700.0,45.8990364074707,-1.1862740341011175,-0.715962086699173,-0.4703119474019445,50.623999404907224,53.6026663462321,53.28139976501465,33.15500359996463
+2016-05-06,50.38999938964844,49.65999984741211,49.91999816894531,50.38999938964844,24787300.0,46.31262969970703,-1.1695019550551038,-0.8066700603703592,-0.36283189468474464,50.48499946594238,53.475333023071286,53.24719978332519,36.88066728430305
+2016-05-09,50.59000015258789,50.0,50.4900016784668,50.06999969482422,17951600.0,46.018524169921875,-1.1685608208590992,-0.8790482124681072,-0.289512608390992,50.28099937438965,53.35966631571452,53.222599792480466,35.370927199229854
+2016-05-10,51.099998474121094,50.189998626708984,50.33000183105469,51.02000045776367,22891000.0,46.89165115356445,-1.0787229959313436,-0.9189831691607544,-0.15973982677058918,50.23899955749512,53.23666636149088,53.225399780273435,42.850471532679734
+2016-05-11,51.779998779296875,51.0,51.130001068115234,51.04999923706055,24039100.0,46.91922378540039,-0.9936510310904012,-0.9339167415466838,-0.0597342895437174,50.249999618530275,53.10333302815755,53.194799728393555,43.074507796733705
+2016-05-12,51.810001373291016,50.91999816894531,51.20000076293945,51.5099983215332,24102800.0,47.34199905395508,-0.8789804646492172,-0.9229294861671905,0.04394902151797331,50.4109992980957,52.97933298746745,53.16599967956543,46.53556457122756
+2016-05-13,51.900001525878906,51.040000915527344,51.439998626708984,51.08000183105469,22592300.0,46.946800231933594,-0.8134236957132543,-0.9010283280764033,0.08760463236314897,50.531999588012695,52.82966639200846,53.140599746704105,43.85158124053798
+2016-05-16,51.959999084472656,50.75,50.79999923706055,51.83000183105469,20032000.0,47.6361083984375,-0.6929627092738215,-0.8594152043158869,0.16645249504206538,50.653999710083006,52.7096664428711,53.13659980773926,49.33992940028133
+2016-05-17,51.72999954223633,50.36000061035156,51.720001220703125,50.5099983215332,27803500.0,46.74761199951172,-0.6959868578739901,-0.8267295350275076,0.1307426771535175,50.72699966430664,52.574666341145836,53.12619979858398,41.627623499528546
+2016-05-18,51.13999938964844,50.29999923706055,50.47999954223633,50.810001373291016,24907500.0,47.025272369384766,-0.6664928635273597,-0.794682200727478,0.12818933720011827,50.82099990844726,52.430999755859375,53.10939979553223,43.778537909253764
+2016-05-19,50.619998931884766,49.81999969482422,50.470001220703125,50.31999969482422,23842400.0,46.5717658996582,-0.6748781259137928,-0.7707213857647409,0.0958432598509481,50.859000015258786,52.292999776204425,53.05899978637695,41.113768588918916
+2016-05-20,51.220001220703125,50.400001525878906,50.47999954223633,50.619998931884766,23905800.0,46.84941864013672,-0.6498252940474671,-0.7465421674212862,0.09671687337381907,50.88199996948242,52.16633313496907,53.030399780273434,43.38588387662081
+2016-05-23,50.68000030517578,49.97999954223633,50.599998474121094,50.029998779296875,26118700.0,46.30337142944336,-0.6698571297541065,-0.7312051598878503,0.06134803013374379,50.87799987792969,52.02366638183594,52.96959976196289,40.10820441861656
+2016-05-24,51.709999084472656,50.400001525878906,50.70000076293945,51.59000015258789,34757900.0,47.74717330932617,-0.5534733344497198,-0.6956587948002242,0.1421854603505044,50.93499984741211,51.92166633605957,52.93799980163574,50.711104246715955
+2016-05-25,52.4900016784668,51.790000915527344,51.91999816894531,52.119998931884766,24040200.0,48.237693786621094,-0.41370295591178063,-0.6392676270225355,0.22556467111075484,51.04199981689453,51.81399968465169,52.90859977722168,53.709466376898796
+2016-05-26,51.97999954223633,51.36000061035156,51.93000030517578,51.88999938964844,24335200.0,48.02482604980469,-0.3178292273107459,-0.5749799470801775,0.2571507197694316,51.079999923706055,51.698332977294925,52.85939979553223,52.22473453607063
+2016-05-27,52.31999969482422,51.77000045776367,51.91999816894531,52.31999969482422,17721400.0,48.422794342041016,-0.20479047853738308,-0.5009420533716187,0.2961515748342356,51.20399971008301,51.58733291625977,52.81259979248047,54.74359281766185
+2016-05-31,53.0,52.08000183105469,52.2599983215332,53.0,37653100.0,49.05213928222656,-0.0596485230623216,-0.41268334730975925,0.35303482424743765,51.32099952697754,51.47199961344401,52.802799758911135,58.47234136899696
+2016-06-01,52.95000076293945,52.439998626708984,52.439998626708984,52.849998474121094,25324800.0,48.91331100463867,0.04278050577893566,-0.3215905766920203,0.36437108247095595,51.55499954223633,51.353999582926434,52.782599716186525,57.349840992790504
+2016-06-02,52.7400016784668,51.84000015258789,52.63999938964844,52.47999954223633,22840800.0,48.57088088989258,0.09302805795972091,-0.23866684976167205,0.331694907721393,51.72199935913086,51.25033289591472,52.75079971313477,54.56720013139646
+2016-06-03,52.41999816894531,51.599998474121094,52.380001068115234,51.790000915527344,23368300.0,47.93226623535156,0.0762930239711892,-0.1756748750150998,0.251967898986289,51.86899948120117,51.117332967122394,52.70719970703125,49.722058469999304
+2016-06-06,52.349998474121094,51.88999938964844,51.9900016784668,52.130001068115234,18243300.0,48.2469482421875,0.0894346132296775,-0.12265297736614433,0.21208759059582183,52.01999969482422,51.12899971008301,52.6655997467041,51.984472484630516
+2016-06-07,52.72999954223633,52.099998474121094,52.2400016784668,52.099998474121094,20866800.0,48.21918487548828,0.09631816297706308,-0.07885874929750285,0.17517691227456594,52.22699966430664,51.12866630554199,52.63679969787598,51.76312253023803
+2016-06-08,52.439998626708984,51.869998931884766,52.02000045776367,52.040000915527344,21149400.0,48.16364669799805,0.09582748459529,-0.04392150251894427,0.13974898711423428,52.271999740600585,51.14866638183594,52.58339973449707,51.29277223113723
+2016-06-09,52.0,51.4900016784668,52.0,51.619998931884766,20305700.0,47.77492904663086,0.060846567115625305,-0.022967888592030354,0.08381445570765567,52.22199974060059,51.17133305867513,52.514799728393555,48.00437535308319
+2016-06-10,52.04999923706055,51.040000915527344,51.04999923706055,51.47999954223633,25833200.0,47.64535903930664,0.021578414735209606,-0.014058627926582362,0.03563704266179197,52.180999755859375,51.223999659220375,52.43979972839355,46.92446703135517
+2016-06-13,50.720001220703125,49.060001373291016,49.58000183105469,50.13999938964844,83217800.0,46.40517044067383,-0.11632773864375423,-0.034512450070016736,-0.08181528857373749,51.962999725341795,51.23299967447917,52.33119972229004,38.09164992113569
+2016-06-14,50.099998474121094,49.56999969482422,49.900001525878906,49.83000183105469,42577100.0,46.11827087402344,-0.24777734794650286,-0.07716542964531396,-0.17061191830118888,51.645999908447266,51.20699971516927,52.21919975280762,36.38531552995568
+2016-06-15,50.119998931884766,49.689998626708984,49.779998779296875,49.689998626708984,33757600.0,45.98869705200195,-0.35910960688709537,-0.13355426509367024,-0.22555534179342512,51.329999923706055,51.20399971008301,52.12179969787598,35.609489244103884
+2016-06-16,50.470001220703125,49.5099983215332,49.52000045776367,50.38999938964844,31188600.0,46.63656234741211,-0.386402801812487,-0.1841239724374336,-0.2022788293750534,51.12099990844727,51.22133305867513,52.02719970703125,42.24087333923073
+2016-06-17,50.43000030517578,49.81999969482422,50.40999984741211,50.130001068115234,45710500.0,46.39591979980469,-0.42412351520326297,-0.23212388099059947,-0.1919996342126635,50.954999923706055,51.22766647338867,51.9405997467041,40.56962857642825
+2016-06-20,50.83000183105469,50.029998779296875,50.63999938964844,50.06999969482422,35607900.0,46.340396881103516,-0.4536298986043974,-0.27642508451335907,-0.17720481409103833,50.748999786376956,51.21699981689453,51.85359977722168,40.174595002895515
+2016-06-21,51.43000030517578,50.15999984741211,50.20000076293945,51.189998626708984,34097800.0,47.37696838378906,-0.3822332198241156,-0.29758671157551037,-0.08464650824860526,50.65799980163574,51.254333114624025,51.79119972229004,49.967777966824976
+2016-06-22,51.459999084472656,50.95000076293945,51.08000183105469,50.9900016784668,28816800.0,47.19186782836914,-0.33789388935946363,-0.30564814713230104,-0.03224574222716259,50.552999877929686,51.25333315531413,51.7179997253418,48.44281929063955
+2016-06-23,52.060001373291016,51.150001525878906,51.279998779296875,51.90999984741211,29028800.0,48.0433349609375,-0.22591428774781974,-0.2897013752554048,0.06378708750758505,50.581999969482425,51.281999842325845,51.64919975280762,55.213921271593456
+2016-06-24,50.939998626708984,49.52000045776367,49.810001373291016,49.83000183105469,133503000.0,46.11827087402344,-0.301532227530771,-0.29206754571047805,-0.009464681820292975,50.417000198364256,51.225999959309895,51.53859977722168,41.836178467479755
+2016-06-27,49.150001525878906,48.040000915527344,49.099998474121094,48.43000030517578,50216300.0,44.82255172729492,-0.4690218208492851,-0.32745840073823945,-0.14156342011104567,50.24600028991699,51.13766657511393,51.394199752807616,35.58635159148039
+2016-06-28,49.470001220703125,48.66999816894531,48.91999816894531,49.439998626708984,38140700.0,45.75731658935547,-0.514331216508161,-0.36483296389222375,-0.1494982526159373,50.206999969482425,51.057999801635745,51.253799743652344,42.284921544744726
+2016-06-29,50.720001220703125,49.79999923706055,49.90999984741211,50.540000915527344,31304000.0,46.77537536621094,-0.45621923603306413,-0.3831102183203918,-0.07310901771267231,50.292000198364256,51.058999888102214,51.13679977416992,48.559273961324095
+2016-06-30,51.29999923706055,50.5,50.720001220703125,51.16999816894531,28527800.0,47.358455657958984,-0.3552346358322467,-0.3775351018227628,0.022300465990516105,50.37000007629395,51.07099978129069,51.04839973449707,51.7917180595824
+2016-07-01,51.720001220703125,51.06999969482422,51.130001068115234,51.15999984741211,21400400.0,47.34919357299805,-0.2728649760156614,-0.3566010766613425,0.0837361006456811,50.47299995422363,51.09899978637695,50.955999755859374,51.73615435376632
+2016-07-05,51.279998779296875,50.7400016784668,50.83000183105469,51.16999816894531,24806400.0,47.358455657958984,-0.20442318297704531,-0.32616549792448307,0.12174231494743776,50.582999801635744,51.11733309427897,50.94379974365234,51.791851894185534
+2016-07-06,51.540000915527344,50.38999938964844,50.779998779296875,51.380001068115234,28167500.0,47.55281448364258,-0.13171871860586037,-0.2872761420607585,0.15555742345489815,50.602000045776364,51.162333170572914,50.92919975280762,53.018235378974445
+2016-07-07,51.61000061035156,51.06999969482422,51.41999816894531,51.380001068115234,19585200.0,47.55281448364258,-0.07325546340216249,-0.24447200632903932,0.17121654292687682,50.640999984741214,51.15533320109049,50.92799980163574,53.018235378974445
+2016-07-08,52.36000061035156,51.54999923706055,51.72999954223633,52.29999923706055,28391000.0,48.40427780151367,0.046774068692123194,-0.18622279132480682,0.23299686001693,50.679999923706056,51.16133321126302,50.955199813842775,58.395673045354634
+2016-07-11,52.83000183105469,52.470001220703125,52.5,52.59000015258789,22269200.0,48.67268753051758,0.16341523873749964,-0.11629518531234553,0.27971042404984514,50.955999755859374,51.184666570027666,51.008999786376954,59.951734900247814
+2016-07-12,53.400001525878906,52.790000915527344,52.939998626708984,53.209999084472656,27317600.0,49.24650192260742,0.30239709315431185,-0.032556729619014055,0.3349538227733259,51.433999633789064,51.21433321634928,51.075799789428714,63.126953518800455
+2016-07-13,53.86000061035156,53.18000030517578,53.560001373291016,53.5099983215332,25356800.0,49.524147033691406,0.4317714527830887,0.06030890686140651,0.3714625459216822,51.840999603271484,51.23133316040039,51.13379974365235,64.58990819167076
+2016-07-14,53.9900016784668,53.58000183105469,53.84000015258789,53.7400016784668,24545500.0,49.737022399902344,0.5465605042956838,0.15755922634826197,0.38900127794742184,52.16099967956543,51.26099993387858,51.21299980163574,65.71308710535139
+2016-07-15,54.0,53.209999084472656,53.95000076293945,53.70000076293945,32024400.0,49.70000457763672,0.6270753804039941,0.2514624571594084,0.37561292324458573,52.41399993896484,51.30166664123535,51.289599838256834,65.3250066319631
+2016-07-18,54.34000015258789,53.54999923706055,53.70000076293945,53.959999084472656,31433900.0,49.940635681152344,0.7037512847091207,0.34192022266935085,0.3618310620397699,52.6939998626709,51.37399991353353,51.36999984741211,66.70151754505042
+2016-07-19,53.900001525878906,52.93000030517578,53.709999084472656,53.09000015258789,53336500.0,49.135440826416016,0.6864034170518494,0.41081686154585056,0.2755865555059988,52.886000061035155,51.40599988301595,51.4239998626709,58.35384157759752
+2016-07-20,56.84000015258789,55.529998779296875,56.150001525878906,55.90999984741211,89893300.0,51.74537658691406,0.8899467622972139,0.5066428416961233,0.38330392060109064,53.33899993896485,51.532999928792314,51.540799865722654,71.01590810737922
+2016-07-21,56.22999954223633,55.7599983215332,55.97999954223633,55.79999923706055,32776700.0,51.643577575683594,1.0305012232756852,0.6114145180120356,0.41908670526364955,53.780999755859376,51.658333206176756,51.636399841308595,70.12032828173069
+2016-07-22,56.630001068115234,55.779998779296875,56.08000183105469,56.56999969482422,32157200.0,52.356224060058594,1.1903031739690135,0.7271922492034312,0.46311092476558235,54.207999801635744,51.823333231608075,51.746799850463866,72.71429504697706
+2016-07-25,56.7400016784668,56.2599983215332,56.470001220703125,56.72999954223633,25610600.0,52.504295349121094,1.3147029445454521,0.8446943882718354,0.4700085562736167,54.621999740600586,51.99833323160807,51.85119987487793,73.23426826486613
+2016-07-26,57.290000915527344,56.5099983215332,56.52000045776367,56.7599983215332,28079000.0,52.53206253051758,1.3995778475387581,0.95567108012522,0.4439067674135382,54.97699966430664,52.2189998626709,51.9647998046875,73.33686315620166
+2016-07-27,56.79999923706055,56.11000061035156,56.61000061035156,56.189998626708984,32327500.0,52.00452423095703,1.4046556124331389,1.0454679865868037,0.3591876258463351,55.244999694824216,52.430999755859375,52.051999740600586,68.00313049174858
+2016-07-28,56.369998931884766,55.720001220703125,56.0,56.209999084472656,37550400.0,52.023040771484375,1.394221925007507,1.1152187742709443,0.2790031507365627,55.4919994354248,52.648333104451496,52.165999755859374,68.09082542068555
+2016-07-29,56.7599983215332,56.04999923706055,56.2599983215332,56.68000030517578,30558700.0,52.4580192565918,1.4076517895021183,1.173705377317179,0.23394641218493928,55.789999389648436,52.85799980163574,52.28339973449707,70.16050089157977
+2016-08-01,56.75,56.13999938964844,56.599998474121094,56.58000183105469,26003400.0,52.365474700927734,1.3941550610195463,1.2177953140576525,0.17635974696189383,56.05199966430664,53.07299982706706,52.40859977722168,69.13307238531844
+2016-08-02,56.900001525878906,56.310001373291016,56.849998474121094,56.58000183105469,35122000.0,52.365474700927734,1.367692894134123,1.2477748300729465,0.11991806406117655,56.40099983215332,53.289999898274736,52.52779983520508,69.13307238531844
+2016-08-03,57.11000061035156,56.4900016784668,56.68000030517578,56.970001220703125,22075600.0,52.72642135620117,1.3624852458154066,1.2707169132214386,0.091768332593968,56.50699996948242,53.482666651407875,52.666599884033204,71.05058671265775
+2016-08-04,57.52000045776367,56.66999816894531,56.79999923706055,57.38999938964844,26587700.0,53.11513900756836,1.376382409517852,1.2918500124807213,0.08453239703713078,56.66599998474121,53.69599990844726,52.78259986877441,72.99612363855354
+2016-08-05,58.209999084472656,57.45000076293945,57.650001525878906,57.959999084472656,29335200.0,53.64268112182617,1.4170552922391622,1.3168910684324096,0.1001642238067526,56.804999923706056,53.89766654968262,52.89939987182617,75.41129159446601
+2016-08-08,58.09000015258789,57.779998779296875,58.060001373291016,58.060001373291016,19473500.0,53.7352294921875,1.4407501231973328,1.3416628793853942,0.09908724381193856,56.93800010681152,54.17199986775716,53.02279991149902,75.81989262016205
+2016-08-09,58.5,58.02000045776367,58.16999816894531,58.20000076293945,16920700.0,53.86479949951172,1.4540636871029307,1.3641430409289015,0.08992064617402917,57.08200035095215,54.49766654968262,53.14039993286133,76.41087754952306
+2016-08-10,58.31999969482422,57.81999969482422,58.15999984741211,58.02000045776367,15756900.0,53.698211669921875,1.4335650169624827,1.3780274361356177,0.055537580826864996,57.26500053405762,54.78366661071777,53.2407999420166,73.90966166736214
+2016-08-11,58.45000076293945,58.029998779296875,58.029998779296875,58.29999923706055,18162300.0,53.957359313964844,1.4235039670019134,1.3871227423088768,0.03638122469303662,57.47400054931641,55.04233322143555,53.349799957275394,75.26597006958652
+2016-08-12,58.189998626708984,57.619998931884766,58.029998779296875,57.939998626708984,21655200.0,53.624176025390625,1.370681113164288,1.383834416479959,-0.013153303315670994,57.60000038146973,55.267999903361,53.458999938964844,70.21211721681613
+2016-08-15,58.5,57.959999084472656,58.0099983215332,58.119998931884766,19283900.0,53.7907600402832,1.3280343874859852,1.3726744106811641,-0.0446400231951789,57.75400009155273,55.499999872843425,53.58559989929199,71.25154224191638
+2016-08-16,57.619998931884766,57.27000045776367,57.61000061035156,57.439998626708984,20523500.0,53.49274444580078,1.225242377068895,1.3431880039587103,-0.11794562688981536,57.839999771118165,55.70899988810221,53.691799850463866,62.393934303704356
+2016-08-17,57.68000030517578,57.22999954223633,57.540000915527344,57.560001373291016,18856400.0,53.60450744628906,1.1403173187535671,1.3026138669176817,-0.16229654816411454,57.898999786376955,55.914999898274736,53.80099990844727,63.261906007152824
+2016-08-18,57.70000076293945,57.27000045776367,57.41999816894531,57.599998474121094,14214300.0,53.64175796508789,1.0639761749117298,1.2548863285164913,-0.1909101536047615,57.91999969482422,56.1223331451416,53.91219985961914,63.56376434684622
+2016-08-19,57.72999954223633,57.20000076293945,57.43000030517578,57.619998931884766,17271000.0,53.66037368774414,0.9936351309266342,1.20263608899852,-0.20900095807188568,57.88599967956543,56.29966646830241,54.03219985961914,63.72427312460386
+2016-08-22,57.75,57.2599983215332,57.599998474121094,57.66999816894531,15221900.0,53.706947326660156,0.9311896922317189,1.1483468096451597,-0.2171571174134408,57.84699935913086,56.46899973551432,54.15599983215332,64.14944961038897
+2016-08-23,58.18000030517578,57.849998474121094,57.900001525878906,57.88999938964844,18732400.0,53.911827087402344,0.8892033098090977,1.0965181096779473,-0.2073147998688496,57.81599922180176,56.62499974568685,54.31099983215332,66.03579396995056
+2016-08-24,58.040000915527344,57.720001220703125,57.79999923706055,57.95000076293945,18151500.0,53.96770477294922,0.8509610592298742,1.0474066995883327,-0.19644564035845846,57.80899925231934,56.77299982706706,54.473399810791015,66.55269460904442
+2016-08-25,58.290000915527344,57.779998779296875,57.880001068115234,58.16999816894531,18552600.0,54.172584533691406,0.828851270688439,1.003695613808354,-0.17484434311991492,57.795999145507814,56.92066637674967,54.64299980163574,68.44871789643507
+2016-08-26,58.70000076293945,57.689998626708984,58.279998779296875,58.029998779296875,20971200.0,54.042213439941406,0.7909151457830177,0.9611395202032866,-0.17022437442026894,57.8049991607666,57.06499964396159,54.79579978942871,65.8890192409745
+2016-08-29,58.599998474121094,58.099998474121094,58.18000030517578,58.099998474121094,16417200.0,54.107398986816406,0.7577638538256224,0.9204643869277538,-0.1627005331021314,57.802999114990236,57.202999623616535,54.95519973754883,66.56232796857329
+2016-08-30,58.189998626708984,57.61000061035156,57.97999954223633,57.88999938964844,16930200.0,53.911827087402344,0.7064030701537689,0.8776521235729569,-0.17124905341918795,57.84799919128418,57.36299959818522,55.11159973144531,62.57202228372621
+2016-08-31,57.79999923706055,57.29999923706055,57.650001525878906,57.459999084472656,20860300.0,53.51137924194336,0.6238109438423862,0.8268838876268427,-0.2030729437844565,57.837998962402345,57.414666239420576,55.23699974060059,55.26613743639148
+2016-09-01,57.81999969482422,57.0099983215332,57.0099983215332,57.59000015258789,26075400.0,53.6324462890625,0.5623635119228041,0.773979812486035,-0.21161630056323089,57.836999130249026,57.47433293660482,55.36899971008301,56.90441779249142
+2016-09-02,58.189998626708984,57.41999816894531,57.66999816894531,57.66999816894531,18900500.0,53.706947326660156,0.5141938442089327,0.7220226188306145,-0.2078287746216818,57.84199905395508,57.510999552408855,55.48419967651367,57.925562117948694
+2016-09-06,57.79999923706055,57.209999084472656,57.779998779296875,57.61000061035156,16278400.0,53.65107727050781,0.4658081871184052,0.6707797324881726,-0.20497154536976736,57.8359992980957,57.54033292134603,55.63979965209961,56.8378079897256
+2016-09-07,57.84000015258789,57.40999984741211,57.470001220703125,57.65999984741211,17493400.0,53.697635650634766,0.4265793842389911,0.6219396628383362,-0.19536027859934513,57.81299934387207,57.57033297220866,55.824399642944336,57.553160855120275
+2016-09-08,57.790000915527344,57.18000030517578,57.630001068115234,57.43000030517578,20146100.0,53.48344039916992,0.3726357218133174,0.5720788746333325,-0.19944315282001512,57.760999298095705,57.61166636149088,55.98419967651367,53.18634152384675
+2016-09-09,57.52000045776367,56.209999084472656,56.790000915527344,56.209999084472656,35113900.0,52.34728240966797,0.22880357299850118,0.5034238143063663,-0.2746202413078651,57.564999389648435,57.61166636149088,56.09759963989258,37.104375320151625
+2016-09-12,57.209999084472656,55.61000061035156,56.0,57.04999923706055,29303000.0,53.12955093383789,0.18051567857226303,0.43884218715954565,-0.2583265085872826,57.4669994354248,57.62399965922038,56.215199661254886,48.62323667548313
+2016-09-13,56.650001525878906,56.04999923706055,56.5,56.529998779296875,30130200.0,52.64529037475586,0.09914460592586494,0.3709026709128095,-0.27175806498694455,57.30999946594238,57.62233289082845,56.32259963989258,43.33254604018963
+2016-09-14,56.630001068115234,56.029998779296875,56.38999938964844,56.2599983215332,24062500.0,52.39384078979492,0.012723989917759582,0.2992669347137995,-0.2865429447960399,57.14699935913086,57.61166610717773,56.42439964294434,40.84725724933163
+2016-09-15,57.349998474121094,55.97999954223633,56.150001525878906,57.189998626708984,26847000.0,53.25993347167969,0.019058585880785017,0.2432252649471966,-0.22416667906641158,57.11999931335449,57.6189993540446,56.54059959411621,51.224217897650725
+2016-09-16,57.630001068115234,56.75,57.630001068115234,57.25,44607000.0,53.31580352783203,0.028590830890628638,0.200298378135883,-0.17170754724525436,57.0859992980957,57.61433270772298,56.65799957275391,51.81157309390847
+2016-09-19,57.75,56.849998474121094,57.27000045776367,56.93000030517578,20937100.0,53.01780700683594,0.010206251400788346,0.16227995278886406,-0.15207370138807572,57.01199951171875,57.579999415079754,56.75059959411621,48.45996863793769
+2016-09-20,57.349998474121094,56.75,57.349998474121094,56.810001373291016,17384000.0,52.90604019165039,-0.013886496343033627,0.1270466629624845,-0.14093315930551814,56.931999588012694,57.53833274841308,56.834999618530276,47.2262338977165
+2016-09-21,57.849998474121094,57.08000183105469,57.5099983215332,57.7599983215332,33707300.0,53.7907600402832,0.04317890225127741,0.11027311082024309,-0.06709420856896568,56.941999435424805,57.52366600036621,56.925999603271485,56.63811321096674
+2016-09-22,58.0,57.630001068115234,57.91999816894531,57.81999969482422,19822200.0,53.84663772583008,0.09218262719879533,0.10665501409595354,-0.014472386897158213,56.98099937438965,57.51699930826823,57.01219963073731,57.15781420291479
+2016-09-23,57.90999984741211,57.380001068115234,57.869998931884766,57.43000030517578,19955300.0,53.48344039916992,0.09841428230311067,0.10500686773738496,-0.006592585434274295,57.10299949645996,57.48799934387207,57.08599960327148,52.733749719763914
+2016-09-26,57.13999938964844,56.83000183105469,57.08000183105469,56.900001525878906,21688700.0,52.9898681640625,0.05989599798448353,0.09598469378680467,-0.036088695802321144,57.087999725341795,57.4533327738444,57.14999961853027,47.36804330523964
+2016-09-27,58.060001373291016,56.68000030517578,56.93000030517578,57.95000076293945,28065100.0,53.96770477294922,0.11279590242361337,0.09934693551416642,0.013448966909446955,57.22999992370605,57.44766616821289,57.22979965209961,56.75585492116356
+2016-09-28,58.060001373291016,57.66999816894531,57.880001068115234,58.029998779296875,20536400.0,54.042213439941406,0.15933788125288117,0.11134512466190936,0.04799275659097181,57.40699996948242,57.46733283996582,57.32859962463379,57.37960022269068
+2016-09-29,58.16999816894531,57.209999084472656,57.810001373291016,57.400001525878906,25463500.0,53.455509185791016,0.14373038711423902,0.1178221771523753,0.02590820996186373,57.42800025939941,57.46199951171875,57.358399658203126,51.125540744706576
+2016-09-30,57.77000045776367,57.34000015258789,57.56999969482422,57.599998474121094,29910800.0,53.64175796508789,0.14581851279571367,0.12342144428104297,0.0223970685146707,57.46300010681152,57.46199951171875,57.394399642944336,52.8813086470751
+2016-10-03,57.54999923706055,57.060001373291016,57.40999984741211,57.41999816894531,19189500.0,53.4741325378418,0.13143376056294898,0.12502390753742418,0.006409853025524798,57.511999893188474,57.45533281962077,57.411399612426756,51.10197504064149
+2016-10-04,57.599998474121094,56.970001220703125,57.27000045776367,57.2400016784668,20085900.0,53.30649948120117,0.10430714050693268,0.12088055413132588,-0.0165734136243932,57.554999923706056,57.440999603271486,57.42159965515137,49.31503487260615
+2016-10-05,57.959999084472656,57.2599983215332,57.290000915527344,57.63999938964844,16726400.0,53.679012298583984,0.11377405456862988,0.11945925421878668,-0.005685199650156805,57.543000030517575,57.43266626993815,57.439199676513674,53.22908467484445
+2016-10-06,57.86000061035156,57.279998779296875,57.7400016784668,57.7400016784668,16212600.0,53.77213668823242,0.12787197261879157,0.12114179789878766,0.006730174720003909,57.535000228881835,57.42566630045573,57.470199737548825,54.181712291327145
+2016-10-07,57.97999954223633,57.41999816894531,57.849998474121094,57.79999923706055,20089000.0,53.8280143737793,0.14224624958159637,0.1253626882353494,0.016883561346246967,57.572000122070314,57.41333300272624,57.50199974060059,54.7768485947763
+2016-10-10,58.38999938964844,57.869998931884766,57.90999984741211,58.040000915527344,18196500.0,54.05152893066406,0.17103254064574003,0.13449665871742753,0.0365358819283125,57.68600006103516,57.41366640726725,57.529199752807614,57.173242290618695
+2016-10-11,58.02000045776367,56.88999938964844,57.88999938964844,57.189998626708984,26497400.0,53.25993347167969,0.12383036341822873,0.13236339965758775,-0.008533036239359026,57.60999984741211,57.38333307902018,57.5413996887207,47.560740152678335
+2016-10-12,57.27000045776367,56.400001525878906,57.11000061035156,57.11000061035156,22177500.0,53.185428619384766,0.07905582025797742,0.12170188377766569,-0.042646063519688276,57.51800003051758,57.35733311971028,57.55199966430664,46.76385138416321
+2016-10-13,57.29999923706055,56.31999969482422,56.70000076293945,56.91999816894531,25313700.0,53.00849151611328,0.02791823903439905,0.10294515482901237,-0.07502691579461332,57.46999969482422,57.339333089192706,57.550999603271485,44.84208944300644
+2016-10-14,57.7400016784668,57.119998931884766,57.119998931884766,57.41999816894531,27402500.0,53.4741325378418,0.027421065836044534,0.0878403370304188,-0.06041927119437426,57.45199966430664,57.33366635640462,57.55159957885742,50.59580810981713
+2016-10-17,57.459999084472656,56.869998931884766,57.36000061035156,57.220001220703125,23830000.0,53.28786849975586,0.010764879386840676,0.07242524550170318,-0.0616603661148625,57.43199996948242,57.31866645812988,57.536799621582034,48.42008122568055
+2016-10-18,57.95000076293945,57.40999984741211,57.529998779296875,57.65999984741211,19149500.0,53.697635650634766,0.03269208952008995,0.06447861430538053,-0.03178652478529058,57.47399978637695,57.320333099365236,57.528799591064455,53.18930366248925
+2016-10-19,57.84000015258789,57.400001525878906,57.470001220703125,57.529998779296875,22878400.0,53.576568603515625,0.03912851265780404,0.05940859397586523,-0.020280081318061194,57.462999725341795,57.31599973042806,57.5153995513916,51.66918048494814
+2016-10-20,57.52000045776367,56.65999984741211,57.5,57.25,49455600.0,53.31580352783203,0.0213893003840937,0.05180473525751093,-0.030415434873417226,57.41399955749512,57.30999972025553,57.49999954223633,48.45696558926958
+2016-10-21,60.45000076293945,59.4900016784668,60.279998779296875,59.65999984741211,80032200.0,55.5601921081543,0.19949800451723831,0.0813433891094564,0.11815461540778191,57.599999618530276,57.42499974568685,57.52719955444336,67.30042638812584
+2016-10-24,61.0,59.93000030517578,59.939998626708984,61.0,54067000.0,56.80811309814453,0.4436629785656905,0.15380730700070322,0.28985567156498726,57.89599952697754,57.556666437784834,57.58839958190918,73.17307590407292
+2016-10-25,61.369998931884766,60.79999923706055,60.849998474121094,60.9900016784668,35137200.0,56.798805236816406,0.6291067476429859,0.24886719512915978,0.38023955251382613,58.27599983215332,57.7053332010905,57.64579963684082,73.06763139802898
+2016-10-26,61.20000076293945,60.470001220703125,60.810001373291016,60.630001068115234,29911600.0,56.46352767944336,0.7385101448391111,0.34679578507115005,0.3917143597679611,58.62799987792969,57.850999959309895,57.70959968566895,69.20088984264758
+2016-10-27,60.83000183105469,60.09000015258789,60.61000061035156,60.099998474121094,28479900.0,55.96995162963867,0.773529577938092,0.4321425436445384,0.34138703429355355,58.94599990844726,57.94799995422363,57.760399627685544,63.84414872004317
+2016-10-28,60.52000045776367,59.58000183105469,60.0099983215332,59.869998931884766,33574700.0,55.755760192871094,0.7738037620060467,0.50047478731684,0.2733289746892067,59.19099998474121,58.035333251953126,57.80579963684082,61.61514836350539
+2016-10-31,60.41999816894531,59.91999816894531,60.15999984741211,59.91999816894531,26434700.0,55.802330017089844,0.7691888452207394,0.5542175988976199,0.21497124632311948,59.46099967956543,58.13499984741211,57.85179962158203,61.926344859615256
+2016-11-01,60.02000045776367,59.25,59.970001220703125,59.79999923706055,24533000.0,55.69057846069336,0.7472349204640025,0.5928210632108964,0.15441385725310608,59.67499961853027,58.234666442871095,57.894399642944336,60.6553533326592
+2016-11-02,59.93000030517578,59.29999923706055,59.81999969482422,59.43000030517578,22147000.0,55.34599685668945,0.6920034700858437,0.612657544585886,0.07934592549995778,59.864999771118164,58.29033317565918,57.92519966125488,56.78535042031583
+2016-11-03,59.63999938964844,59.11000061035156,59.529998779296875,59.209999084472656,21600400.0,55.141117095947266,0.6232949318692533,0.6147850220425595,0.008509909826693862,60.06099967956543,58.33666648864746,57.95039962768555,54.556416000471806
+2016-11-04,59.279998779296875,58.52000045776367,58.650001525878906,58.709999084472656,28697000.0,54.675479888916016,0.5224743400258305,0.5963228856392137,-0.07384854561338317,59.965999603271484,58.379333114624025,57.961199645996096,49.77454479468416
+2016-11-07,60.52000045776367,59.779998779296875,59.779998779296875,60.41999816894531,31664800.0,56.26797103881836,0.5739399076844975,0.5918462900482704,-0.017906382363772844,59.907999420166014,58.49666633605957,58.00899963378906,62.03157340369893
+2016-11-08,60.779998779296875,60.150001525878906,60.54999923706055,60.470001220703125,22935400.0,56.31453323364258,0.6117101553329718,0.5958190631052107,0.015891092227761083,59.85599937438965,58.58066635131836,58.0563996887207,62.321137305485216
+2016-11-09,60.59000015258789,59.20000076293945,60.0,60.16999816894531,49632500.0,56.0351448059082,0.6103993064235098,0.5987351117688705,0.011664194654639304,59.80999908447266,58.65199966430664,58.10199966430664,59.394416564563414
+2016-11-10,60.4900016784668,57.630001068115234,60.47999954223633,58.70000076293945,57822400.0,54.66617202758789,0.48515142025838287,0.576018373466773,-0.09086695320839011,59.669999313354495,58.69533297220866,58.126799697875974,47.59886852964853
+2016-11-11,59.119998931884766,58.0099983215332,58.22999954223633,59.02000045776367,38767800.0,54.964176177978516,0.4070209845849817,0.5422188956904147,-0.135197911105433,59.58499946594238,58.74266637166341,58.15539970397949,49.93000515995139
+2016-11-14,59.08000183105469,57.279998779296875,59.02000045776367,58.119998931884766,41328400.0,54.12601852416992,0.2693742709863045,0.48764997074959265,-0.21827569976328814,59.404999542236325,58.76599973042806,58.16439971923828,44.001166656086774
+2016-11-15,59.4900016784668,58.31999969482422,58.33000183105469,58.869998931884766,35904100.0,55.194854736328125,0.2182906717738149,0.4337781109544371,-0.2154874391806222,59.31199951171875,58.82033297220866,58.189599685668945,49.39395200047827
+2016-11-16,59.65999984741211,58.810001373291016,58.939998626708984,59.650001525878906,27332500.0,55.92616653442383,0.23800269502540772,0.39462302776863123,-0.1566203327432235,59.33399963378906,58.88733304341634,58.22939971923828,54.32083017857698
+2016-11-17,60.95000076293945,59.970001220703125,60.40999984741211,60.63999938964844,32132700.0,56.8543586730957,0.32970849502435584,0.38164012121977614,-0.0519316261954203,59.47699966430664,58.98399963378906,58.293599700927736,59.685615288484264
+2016-11-18,61.13999938964844,60.29999923706055,60.779998779296875,60.349998474121094,27686300.0,56.58246612548828,0.3746664305937202,0.38024538309456496,-0.0055789525008447804,59.64099960327148,59.06899960835775,58.3763996887207,57.55328706211817
+2016-11-21,60.970001220703125,60.41999816894531,60.5,60.86000061035156,19652600.0,57.06062316894531,0.4463041125699476,0.39345712898964147,0.05284698358030615,59.68499984741211,59.16299959818522,58.452599716186526,60.243286367012416
+2016-11-22,61.2599983215332,60.810001373291016,60.97999954223633,61.119998931884766,23206700.0,57.304386138916016,0.5180850216756809,0.41838270752684936,0.09970231414883157,59.749999618530275,59.293999608357744,58.54439971923828,61.58003069371256
+2016-11-23,61.099998474121094,60.25,61.0099983215332,60.400001525878906,21848900.0,56.62934875488281,0.5109838323571907,0.4369029324929176,0.07408089986427308,59.772999954223636,59.40366630554199,58.627199783325196,55.967968372128865
+2016-11-25,60.529998779296875,60.130001068115234,60.29999923706055,60.529998779296875,8409600.0,56.751224517822266,0.5099671961853645,0.451515785231407,0.05845141095395745,59.955999755859374,59.52399965922038,58.693999786376956,56.73464250205728
+2016-11-28,61.02000045776367,60.209999084472656,60.34000015258789,60.61000061035156,20732600.0,56.82622528076172,0.5097410068336217,0.46316082955184995,0.04658017728177172,60.114999771118164,59.63033307393392,58.76119979858399,57.22821381032334
+2016-11-29,61.40999984741211,60.52000045776367,60.650001525878906,61.09000015258789,22366700.0,57.27626419067383,0.5420453404049965,0.4789377317224793,0.06310760868251725,60.41199989318848,59.75933303833008,58.844399795532226,60.16454457520412
+2016-11-30,61.18000030517578,60.220001220703125,60.86000061035156,60.2599983215332,34655400.0,56.49808120727539,0.4949668763052202,0.48214356063902747,0.012823315666192714,60.55099983215332,59.84599965413411,58.91339973449707,53.344876840532905
+2016-12-01,60.150001525878906,58.939998626708984,60.11000061035156,59.20000076293945,34542100.0,55.504249572753906,0.3678831817944328,0.4592914848701085,-0.09140830307567571,60.50599975585938,59.9016663869222,58.942199783325194,46.15026627592734
+2016-12-02,59.470001220703125,58.79999923706055,59.08000183105469,59.25,25515700.0,55.551124572753906,0.2681123268658041,0.42105565326924765,-0.15294332640344355,60.366999816894534,59.968333053588864,58.97079978942871,46.516683684298954
+2016-12-05,60.59000015258789,59.560001373291016,59.70000076293945,60.220001220703125,23552700.0,56.46057891845703,0.2642678817571209,0.3896980989668223,-0.12543021720970138,60.354000091552734,59.9869997660319,59.02659980773926,53.173650975843124
+2016-12-06,60.459999084472656,59.79999923706055,60.43000030517578,59.95000076293945,19907000.0,56.207435607910156,0.2367057542662323,0.3590996300267043,-0.122393875760472,60.263000106811525,59.951999791463216,59.08759979248047,51.26105797165869
+2016-12-07,61.380001068115234,59.79999923706055,60.0099983215332,61.369998931884766,30809000.0,57.538787841796875,0.32569020057225373,0.35241774413581417,-0.02672754356356044,60.28800010681152,59.96466636657715,59.155999755859376,59.50974082713218
+2016-12-08,61.58000183105469,60.84000015258789,61.29999923706055,61.0099983215332,21220800.0,57.20124816894531,0.3629777927147657,0.35452975385160446,0.008448038863161256,60.34899978637695,59.97733294169108,59.2155997467041,56.88141596381694
+2016-12-09,61.9900016784668,61.130001068115234,61.18000030517578,61.970001220703125,27349400.0,58.10133361816406,0.4646366469742773,0.376551132476139,0.08808551449813828,60.49300003051758,60.03966636657715,59.30699974060059,61.734842701676875
+2016-12-12,62.29999923706055,61.720001220703125,61.81999969482422,62.16999816894531,20198100.0,58.28884506225586,0.5549430654479295,0.4122295190704971,0.1427135463774324,60.648999786376955,60.1163330078125,59.39839973449707,62.677365337123305
+2016-12-13,63.41999816894531,62.2400016784668,62.5,62.97999954223633,35718900.0,59.04827880859375,0.6839873140821453,0.4665810780728267,0.21740623600931858,60.837999725341795,60.218333053588864,59.50959976196289,66.29804761612739
+2016-12-14,63.45000076293945,62.529998779296875,63.0,62.68000030517578,30352700.0,58.76700210571289,0.7533640675875191,0.5239376759757652,0.22942639161175382,61.079999923706055,60.31433308919271,59.61839973449707,63.82831147625545
+2016-12-15,63.150001525878906,62.29999923706055,62.70000076293945,62.58000183105469,27669900.0,58.67324447631836,0.7911566421408978,0.5773814692087917,0.21377517293210602,61.418000030517575,60.419333140055336,59.71719978332519,62.98604012422997
+2016-12-16,62.95000076293945,62.119998931884766,62.95000076293945,62.29999923706055,42453100.0,58.41072463989258,0.7894137897243141,0.6197879333118962,0.1696258564124179,61.72299995422363,60.5223331451416,59.80839973449707,60.5756351484652
+2016-12-19,63.77000045776367,62.41999816894531,62.560001373291016,63.619998931884766,34338200.0,59.6483154296875,0.884351259472524,0.6727005985440218,0.21165066092850227,62.0629997253418,60.685999806722,59.92479972839355,66.98918427060606
+2016-12-20,63.79999923706055,63.029998779296875,63.689998626708984,63.540000915527344,26028400.0,59.57331466674805,0.9422727827912141,0.7266150353934602,0.2156577473977539,62.42199974060058,60.789999898274736,60.03479972839355,66.2853966068653
+2016-12-21,63.70000076293945,63.119998931884766,63.43000030517578,63.540000915527344,17096300.0,59.57331466674805,0.9769147422825881,0.7766749767712857,0.2002397655113024,62.638999938964844,60.89233322143555,60.16179977416992,66.2853966068653
+2016-12-22,64.0999984741211,63.40999984741211,63.84000015258789,63.54999923706055,22176600.0,59.58270263671875,0.993720534003188,0.8200840882176662,0.17363644578552184,62.89300003051758,61.00499992370605,60.2905997467041,66.33666047883541
+2016-12-23,63.540000915527344,62.79999923706055,63.45000076293945,63.2400016784668,12403800.0,59.29204177856445,0.9708338643351695,0.8502340434411668,0.12059982089400267,63.02000007629395,61.15633328755697,60.41699981689453,63.131461107439925
+2016-12-27,64.06999969482422,63.209999084472656,63.209999084472656,63.279998779296875,11763200.0,59.32954025268555,0.9450297310223377,0.869193180957401,0.07583655006493673,63.1310001373291,61.298333231608076,60.53419982910156,63.37733156654998
+2016-12-28,63.400001525878906,62.83000183105469,63.400001525878906,62.9900016784668,14653300.0,59.057655334472656,0.890909576012767,0.8735364599684742,0.017373116044292813,63.13200035095215,61.46066665649414,60.64959983825683,60.240516337531716
+2016-12-29,63.20000076293945,62.72999954223633,62.86000061035156,62.900001525878906,10250600.0,58.973270416259766,0.8311754301320136,0.865064254001182,-0.03388882386916847,63.154000473022464,61.59500007629394,60.75439987182617,59.2602307907656
+2016-12-30,62.9900016784668,62.029998779296875,62.959999084472656,62.13999938964844,25579900.0,58.260711669921875,0.7142761376756326,0.8349066307360722,-0.1206304930604396,63.11000022888184,61.67800000508626,60.8465998840332,51.62104677823338
+2017-01-03,62.84000015258789,62.130001068115234,62.790000915527344,62.58000183105469,20694100.0,58.67324447631836,0.6496483837815248,0.7978549813451628,-0.14820659756363797,63.13800048828125,61.742666753133136,60.9531999206543,55.220126386897576
+2017-01-04,62.75,62.119998931884766,62.47999954223633,62.29999923706055,21340000.0,58.41072463989258,0.569274314015594,0.752138847879249,-0.18286453386365498,63.00600051879883,61.80766677856445,61.005999908447265,52.5414004546388
+2017-01-05,62.65999984741211,62.029998779296875,62.189998626708984,62.29999923706055,24876000.0,58.41072463989258,0.4998157201646123,0.7016742223363217,-0.20185850217170942,62.88200035095215,61.85566673278809,61.03199989318848,52.5414004546388
+2017-01-06,63.150001525878906,62.040000915527344,62.29999923706055,62.84000015258789,19922900.0,58.917015075683594,0.48277768439563573,0.6578949147481845,-0.17511723035254878,62.8120002746582,61.91300010681152,61.0689998626709,57.186677554182175
+2017-01-09,63.08000183105469,62.540000915527344,62.7599983215332,62.63999938964844,20382700.0,58.729496002197266,0.4479725791638529,0.6159104476313182,-0.16793786846746528,62.721000289916994,61.98766670227051,61.10919982910156,55.037952652201696
+2017-01-10,63.06999969482422,62.279998779296875,62.72999954223633,62.619998931884766,18593000.0,58.71074676513672,0.41400304334397475,0.5755289667738495,-0.1615259234298747,62.65900001525879,62.057333374023436,61.15959983825684,54.81613946384648
+2017-01-11,63.22999954223633,62.43000030517578,62.61000061035156,63.189998626708984,21517300.0,59.24515914916992,0.4281408123788353,0.5460513358948467,-0.11791052351601139,62.65,62.14333330790202,61.22599983215332,59.78984645187745
+2017-01-12,63.400001525878906,61.95000076293945,63.060001373291016,62.61000061035156,20968200.0,58.70137023925781,0.38807066644454125,0.5144552020047856,-0.12638453556024432,62.611999893188475,62.193999989827475,61.27979988098144,53.35406954741757
+2017-01-13,62.869998931884766,62.349998474121094,62.619998931884766,62.70000076293945,19422300.0,58.7857551574707,0.35943371907915633,0.48345090541965974,-0.1240171863405034,62.59199981689453,62.275333404541016,61.337799911499026,54.17829534869097
+2017-01-17,62.70000076293945,62.029998779296875,62.68000030517578,62.529998779296875,20664000.0,58.62636947631836,0.3193398417464195,0.4506286926850117,-0.13128885093859222,62.63099975585938,62.3863333384196,61.39979988098145,52.298472700790086
+2017-01-18,62.70000076293945,62.119998931884766,62.66999816894531,62.5,19670100.0,58.59824752807617,0.281894994299698,0.41688195300794895,-0.13498695870825095,62.622999572753905,62.49466667175293,61.465599899291995,51.955893778487564
+2017-01-19,62.97999954223633,62.20000076293945,62.2400016784668,62.29999923706055,18451700.0,58.41072463989258,0.2333909077260472,0.3801837439515686,-0.14679283622552142,62.622999572753905,62.56399993896484,61.53739990234375,49.62211515380089
+2017-01-20,62.81999969482422,62.369998931884766,62.66999816894531,62.7400016784668,30213500.0,58.82326126098633,0.22782931490757363,0.34971285814276964,-0.12188354323519601,62.66699981689453,62.65699996948242,61.58379997253418,54.46776394376573
+2017-01-23,63.119998931884766,62.56999969482422,62.70000076293945,62.959999084472656,23097600.0,59.02952575683594,0.23842524676926757,0.32745533586806924,-0.08903008909880167,62.678999710083005,62.70999997456868,61.63359992980957,56.70983024016715
+2017-01-24,63.7400016784668,62.939998626708984,63.20000076293945,63.52000045776367,24672900.0,59.554569244384766,0.2886822801796285,0.3197007247303811,-0.03101844455075259,62.76699981689453,62.793666712443034,61.70059997558594,61.85837903254342
+2017-01-25,64.0999984741211,63.45000076293945,63.95000076293945,63.68000030517578,23672700.0,59.70457458496094,0.33753114284250785,0.3232668083528064,0.014264334489701436,62.87299995422363,62.85066668192545,61.80019996643066,63.20486282488783
+2017-01-26,64.54000091552734,63.54999923706055,64.12000274658203,64.2699966430664,43554600.0,60.25773620605469,0.41902176997031404,0.34241780067630795,0.07660396929400609,62.98099975585937,62.92066663106282,61.90519989013672,67.7289367198842
+2017-01-27,65.91000366210938,64.88999938964844,65.38999938964844,65.77999877929688,44818000.0,61.67348098754883,0.5985485369068329,0.3936439479224129,0.20490458898441993,63.29799957275391,63.013999938964844,62.05839988708496,75.89705899564701
+2017-01-30,65.79000091552734,64.80000305175781,65.69000244140625,65.12999725341797,31651400.0,61.06404495239258,0.6805303717652578,0.4510212326909819,0.2295091390742759,63.540999221801755,63.09566650390625,62.183599853515624,67.926813552932
+2017-01-31,65.1500015258789,64.26000213623047,64.86000061035156,64.6500015258789,25270500.0,60.61402130126953,0.6987155647222707,0.5005600990972396,0.19815546562503106,63.752999496459964,63.164666493733726,62.283599853515625,62.69127313313966
+2017-02-01,64.62000274658203,63.470001220703125,64.36000061035156,63.58000183105469,39671500.0,59.61082458496094,0.6196445514721631,0.5243769895722243,0.09526756189993879,63.86099967956543,63.20733324686686,62.34239990234375,52.9025157387885
+2017-02-02,63.40999984741211,62.75,63.25,63.16999816894531,45827000.0,59.22640609741211,0.5179260062051227,0.523086792898804,-0.005160786693681252,63.94799957275391,63.19233322143555,62.398799896240234,49.70017764298403
+2017-02-03,63.70000076293945,63.06999969482422,63.5,63.68000030517578,30301800.0,59.70457458496094,0.47301362968430993,0.5130721602559052,-0.04005853057159525,64.0419994354248,63.196999867757164,62.45519989013672,53.47298789270404
+2017-02-06,63.650001525878906,63.13999938964844,63.5,63.63999938964844,19796400.0,59.66706848144531,0.4292444453631532,0.4963066172773548,-0.06706217191420161,64.10999946594238,63.20033315022786,62.505599899291994,53.13634241215407
+2017-02-07,63.779998779296875,63.22999954223633,63.7400016784668,63.43000030517578,20277200.0,59.47018051147461,0.3733086110753874,0.4717070160369613,-0.09839840496157393,64.10099945068359,63.196333185831705,62.56619987487793,51.31003938867475
+2017-02-08,63.810001373291016,63.220001220703125,63.56999969482422,63.34000015258789,18096400.0,59.385799407958984,0.318050510944623,0.44097571501849364,-0.12292520407387064,64.0669994354248,63.19966646830241,62.62239990234375,50.50880641333444
+2017-02-09,64.44000244140625,63.31999969482422,63.52000045776367,64.05999755859375,22644400.0,60.060848236083984,0.32856831091164906,0.4184942341971247,-0.08992592328547566,64.04599952697754,63.2256664276123,62.691399841308595,56.37747561184765
+2017-02-10,64.30000305175781,63.97999954223633,64.25,64.0,18170700.0,60.00460433959961,0.32827825423547097,0.400451038204794,-0.07217278396932303,63.86799964904785,63.25933303833008,62.749599838256835,55.78385691572622
+2017-02-13,64.86000061035156,64.12999725341797,64.23999786376953,64.72000122070312,22920100.0,60.67965316772461,0.3817459339414384,0.39671001735212286,-0.014964083410684448,63.827000045776366,63.31999969482422,62.83879989624023,61.07999360545826
+2017-02-14,64.72000122070312,64.0199966430664,64.41000366210938,64.56999969482422,23108400.0,60.906044006347656,0.40732025148778916,0.3988320641792561,0.008488187308533068,63.8189998626709,63.40099970499674,62.94619987487793,59.48151267163265
+2017-02-15,64.56999969482422,64.16000366210938,64.5,64.52999877929688,17005200.0,60.8682975769043,0.419524327512093,0.40297051684582347,0.01655381066626954,63.91399955749512,63.465999603271484,63.051799850463865,59.0378043103831
+2017-02-16,65.23999786376953,64.44000244140625,64.73999786376953,64.5199966430664,20546300.0,60.85886001586914,0.42350713031033393,0.40707783953872556,0.016429290771608374,64.04899940490722,63.53999951680501,63.137799758911136,58.919450617280624
+2017-02-17,64.69000244140625,64.30000305175781,64.47000122070312,64.62000274658203,21248800.0,60.95319747924805,0.429778962637144,0.41161806415840924,0.018160898478734755,64.14299964904785,63.617332967122394,63.23119979858399,59.78747394484154
+2017-02-21,64.94999694824219,64.44999694824219,64.61000061035156,64.48999786376953,20655900.0,60.830570220947266,0.4194242655447624,0.41317930443567985,0.00624496110908257,64.22799949645996,63.67233289082845,63.29359977722168,58.069713191553554
+2017-02-22,64.38999938964844,64.05000305175781,64.33000183105469,64.36000061035156,19292700.0,60.70794677734375,0.39616169614793506,0.40977578277813087,-0.01361408663019581,64.32099952697754,63.729666264851886,63.36059982299805,56.32699077636845
+2017-02-23,64.7300033569336,64.19000244140625,64.41999816894531,64.62000274658203,20273100.0,60.95319747924805,0.3941622843124222,0.40665308308498915,-0.01249079877256698,64.44899978637696,63.79633305867513,63.41359985351563,58.97863966375114
+2017-02-24,64.80000305175781,64.13999938964844,64.52999877929688,64.62000274658203,21796800.0,60.95319747924805,0.38810391567419344,0.40294324960283,-0.014839333928636567,64.50500030517578,63.8439998626709,63.46259994506836,58.97863966375114
+2017-02-27,64.54000091552734,64.05000305175781,64.54000091552734,64.2300033569336,15871500.0,60.585330963134766,0.3478234314908235,0.3919192859804287,-0.04409585448960518,64.52800064086914,63.897999954223636,63.487600021362304,53.34424985167049
+2017-02-28,64.19999694824219,63.7599983215332,64.08000183105469,63.97999954223633,23239800.0,60.34950256347656,0.29235752354804845,0.37200693349395264,-0.07964940994590419,64.45400047302246,63.940666580200194,63.513600006103516,50.0438237289754
+2017-03-01,64.98999786376953,64.0199966430664,64.12999725341797,64.94000244140625,26937500.0,61.25505065917969,0.3221510460503225,0.36203575600522664,-0.03988470995490412,64.49100074768066,64.02100003560385,63.560800018310545,60.22136500430896
+2017-03-02,64.75,63.880001068115234,64.69000244140625,64.01000213623047,24539600.0,60.377811431884766,0.26763425391072815,0.34315545558632693,-0.07552120167559878,64.43900108337402,64.07133344014485,63.59500007629394,49.665301602814765
+2017-03-03,64.27999877929688,63.619998931884766,63.9900016784668,64.25,18135900.0,60.60418701171875,0.24101683320280642,0.32272773110962283,-0.0817108979068164,64.41200141906738,64.13633346557617,63.60760009765625,52.00344133985466
+2017-03-06,64.55999755859375,63.810001373291016,63.970001220703125,64.2699966430664,18750300.0,60.623050689697266,0.2190112718876236,0.301984439265223,-0.08297316737759941,64.37700080871582,64.1873332977295,63.62220001220703,52.20266507404888
+2017-03-07,64.77999877929688,64.19000244140625,64.19000244140625,64.4000015258789,18521000.0,60.74568557739258,0.20964535242757165,0.2835166218976927,-0.07387126947012107,64.36800117492676,64.2353333791097,63.639400024414066,53.55249973330998
+2017-03-08,65.08000183105469,64.25,64.26000213623047,64.98999786376953,21510900.0,61.30220031738281,0.24698349544668474,0.2762099966074911,-0.029226501160806384,64.43100090026856,64.28433329264323,63.66819999694824,59.185795623857885
+2017-03-09,65.19999694824219,64.4800033569336,65.19000244140625,64.7300033569336,19846800.0,61.05696105957031,0.25268209703376954,0.27150441669274683,-0.018822319658977293,64.4420009613037,64.31933339436848,63.698000030517576,55.9646276277878
+2017-03-10,65.26000213623047,64.75,65.11000061035156,64.93000030517578,19538200.0,61.2455940246582,0.27022141782890685,0.27124781691997885,-0.0010263990910719945,64.47300071716309,64.34133351643881,63.731000061035154,57.86434717852038
+2017-03-13,65.19000244140625,64.56999969482422,65.01000213623047,64.70999908447266,20100000.0,61.03809356689453,0.26333364964560246,0.2696649834651036,-0.006331333819501128,64.521000289917,64.30566685994467,63.76540000915527,55.050900728616824
+2017-03-14,64.55000305175781,64.1500015258789,64.52999877929688,64.41000366210938,14280200.0,60.7551155090332,0.23100503803544825,0.2619329943791725,-0.03092795634372425,64.56400070190429,64.2816670735677,63.79560005187988,51.382182452853286
+2017-03-15,64.91999816894531,64.25,64.55000305175781,64.75,24833800.0,61.07582473754883,0.23016603266793823,0.25557960203692565,-0.02541356936898742,64.54500045776368,64.28500035603841,63.84780006408691,55.039209459416185
+2017-03-16,64.76000213623047,64.30000305175781,64.75,64.63999938964844,20674300.0,60.9720573425293,0.2181107400850948,0.24808582964655948,-0.02997508956146469,64.60800018310547,64.32033360799154,63.88900001525879,53.633566806368385
+2017-03-17,65.23999786376953,64.68000030517578,64.91000366210938,64.87000274658203,49219700.0,61.18900680541992,0.22452796394125585,0.24337425650549876,-0.018846292564242917,64.67000045776368,64.37700042724609,63.94040008544922,56.154995120875775
+2017-03-20,65.18000030517578,64.72000122070312,64.91000366210938,64.93000030517578,14598100.0,61.2455940246582,0.2317831102241712,0.24105602724923325,-0.009272917025062055,64.7360008239746,64.41866709391276,63.99300010681152,56.81471985310095
+2017-03-21,65.5,64.12999725341797,65.19000244140625,64.20999908447266,26640500.0,60.56645965576172,0.1773899438629769,0.22832281057198198,-0.05093286670900507,64.71700057983398,64.43766708374024,64.02040008544923,47.565251375731464
+2017-03-22,65.13999938964844,64.12000274658203,64.12000274658203,65.02999877929688,20680000.0,61.339927673339844,0.19816575847922024,0.22229140015342963,-0.024125641674209386,64.72100067138672,64.49100036621094,64.06820007324218,56.29249440951123
+2017-03-23,65.23999786376953,64.7699966430664,64.94000244140625,64.87000274658203,19269200.0,61.18900680541992,0.19942159058614095,0.2177174382399719,-0.018295847653830938,64.73500061035156,64.54200045267741,64.11320014953613,54.390280364432044
+2017-03-24,65.44999694824219,64.76000213623047,65.36000061035156,64.9800033569336,22617100.0,61.29277801513672,0.2069078713750372,0.21555552486698495,-0.008647653491947765,64.74000091552735,64.57266731262207,64.14900024414062,55.503561140546076
+2017-03-27,65.22000122070312,64.3499984741211,64.62999725341797,65.0999984741211,18614700.0,61.40595245361328,0.2199875266818765,0.21644192522996325,0.0035456014519132384,64.77900085449218,64.60933392842611,64.19880020141602,56.74392076806991
+2017-03-28,65.47000122070312,64.6500015258789,64.95999908447266,65.29000091552734,20080400.0,61.58517837524414,0.24288502942268053,0.2217305460685067,0.02115448335417383,64.86700057983398,64.62833391825357,64.25060020446777,58.7067465739593
+2017-03-29,65.5,64.94999694824219,65.12000274658203,65.47000122070312,13618400.0,61.754966735839844,0.2724157464624426,0.23186758614729389,0.04054816031514871,64.93900070190429,64.65833396911621,64.3094002532959,60.533829817989904
+2017-03-30,65.9800033569336,65.36000061035156,65.41999816894531,65.70999908447266,15122800.0,61.981346130371094,0.3115930239143836,0.24781267370071183,0.06378035021367176,65.04600067138672,64.69766731262207,64.37360023498535,62.89144078913842
+2017-03-31,66.19000244140625,65.44999694824219,65.6500015258789,65.86000061035156,21040300.0,62.122833251953125,0.350702488097383,0.2683906365800461,0.08231185151733694,65.14500045776367,64.74233411153158,64.44480026245117,64.32585226241135
+2017-04-03,65.94000244140625,65.19000244140625,65.80999755859375,65.55000305175781,20400900.0,61.83042526245117,0.3526180466652278,0.2852361185970824,0.06738192806814536,65.20700073242188,64.7733341217041,64.50100028991699,59.23030421603118
+2017-04-04,65.80999755859375,65.27999877929688,65.38999938964844,65.7300033569336,12997400.0,62.00021743774414,0.36445939984020015,0.30108077484570595,0.0633786249944942,65.35900115966797,64.81466763814291,64.55640037536621,61.1544850573563
+2017-04-05,66.3499984741211,65.44000244140625,66.30000305175781,65.55999755859375,21448600.0,61.83985900878906,0.3560217137155348,0.3120689626196717,0.04395275109586311,65.41200103759766,64.85466753641764,64.59720031738281,58.35325561563427
+2017-04-06,66.05999755859375,65.4800033569336,65.5999984741211,65.7300033569336,18103500.0,62.00021743774414,0.35891547956843795,0.32143826600942493,0.03747721355901301,65.49800109863281,64.8916675567627,64.63820037841796,60.31108257752368
+2017-04-07,65.95999908447266,65.44000244140625,65.8499984741211,65.68000030517578,14108500.0,61.95304489135742,0.35310362270820406,0.32777133734918074,0.02533228535902332,65.56800079345703,64.92700080871582,64.66640045166015,59.426193929475666
+2017-04-10,65.81999969482422,65.36000061035156,65.61000061035156,65.52999877929688,17952700.0,61.81154251098633,0.3325602670044674,0.32872912328023807,0.0038311437242293245,65.6110008239746,64.97033398946127,64.66140045166016,56.73688415155058
+2017-04-11,65.61000061035156,64.8499984741211,65.5999984741211,65.4800033569336,18791500.0,61.76438903808594,0.3086869458856256,0.3247206878013156,-0.01603374191568996,65.63000106811523,65.02033411661783,64.66840057373047,55.83000415348296
+2017-04-12,65.51000213623047,65.11000061035156,65.41999816894531,65.2300033569336,17108500.0,61.52857971191406,0.2665219570217374,0.31308094164539996,-0.046558984623662536,65.60600128173829,65.03000081380209,64.68000061035156,51.40527699870853
+2017-04-13,65.86000061035156,64.94999694824219,65.29000091552734,64.94999694824219,17896500.0,61.264461517333984,0.20811272850602336,0.2920872990175246,-0.08397457051150126,65.53000106811524,65.06133397420247,64.70740051269532,46.91999796397577
+2017-04-17,65.48999786376953,65.01000213623047,65.04000091552734,65.4800033569336,16689300.0,61.76438903808594,0.2022585709205913,0.27412155339813793,-0.07186298247754663,65.49200134277343,65.10233408610026,64.75360061645507,54.93524026140375
+2017-04-18,65.70999908447266,65.16000366210938,65.33000183105469,65.38999938964844,15155600.0,61.67951202392578,0.18818723558253225,0.25693468983501677,-0.06874745425248452,65.4760009765625,65.13966751098633,64.78780059814453,53.458951291307166
+2017-04-19,65.75,64.88999938964844,65.6500015258789,65.04000091552734,26992800.0,61.349361419677734,0.14709799502502108,0.23496735087301762,-0.08786935584799654,65.40700073242188,65.1610008239746,64.8158006286621,48.051232947701386
+2017-04-20,65.75,65.13999938964844,65.45999908447266,65.5,22299500.0,61.78326416015625,0.1499243233208034,0.21795874536257479,-0.06803442204177138,65.4010009765625,65.1780008951823,64.8572006225586,54.55749291356319
+2017-04-21,66.69999694824219,65.44999694824219,65.66999816894531,66.4000015258789,32522600.0,62.6321907043457,0.22222513731699678,0.21881202375345918,0.003413113563537601,65.46800079345704,65.23366750081381,64.91840065002441,64.04559304159585
+2017-04-24,67.66000366210938,67.0999984741211,67.4800033569336,67.52999877929688,29770000.0,63.69807434082031,0.36648082505314505,0.24834578401339635,0.1181350410397487,65.65300064086914,65.32033411661784,64.98780067443847,71.96135638409213
+2017-04-25,68.04000091552734,67.5999984741211,67.9000015258789,67.91999816894531,30242700.0,64.0659408569336,0.506436305786437,0.29996388836800447,0.20647241741843247,65.89200057983399,65.42733408610026,65.06620063781739,74.08220624145042
+2017-04-26,68.30999755859375,67.62000274658203,68.08000183105469,67.83000183105469,26190800.0,63.98104476928711,0.6031374867481816,0.36059860804403987,0.2425388787041417,66.12700042724609,65.5413340250651,65.12840065002442,72.71534451357913
+2017-04-27,68.37999725341797,67.58000183105469,68.1500015258789,68.2699966430664,34971000.0,64.39606475830078,0.7071264598359761,0.4299041784024271,0.277222281433549,66.43099975585938,65.65866724650066,65.20240058898926,75.13120991363132
+2017-04-28,69.13999938964844,67.69000244140625,68.91000366210938,68.45999908447266,39548800.0,64.57530212402344,0.7956977707168136,0.5030628968653044,0.2926348738515092,66.78199996948243,65.78600056966145,65.28100059509278,76.11472453940615
+2017-05-01,69.55000305175781,68.5,68.68000030517578,69.41000366210938,31954400.0,65.47139739990234,0.9318073079908658,0.5888117790904166,0.34299552890044915,67.175,65.93733393351236,65.37880073547363,80.30810985769433
+2017-05-02,69.70999908447266,69.12999725341797,69.70999908447266,69.30000305175781,23906100.0,65.36763763427734,1.0190519701804845,0.6748598173084301,0.3441921528720544,67.56600036621094,66.08300069173177,65.47240074157715,78.58765637808021
+2017-05-03,69.37999725341797,68.70999908447266,69.37999725341797,69.08000183105469,28928000.0,65.1601333618164,1.058242967450397,0.7515364473368236,0.30670652011357347,67.97000045776367,66.24533411661784,65.56420082092285,75.12139084528256
+2017-05-04,69.08000183105469,68.63999938964844,69.02999877929688,68.80999755859375,21749400.0,64.9054183959961,1.0553496134632638,0.8122990805621116,0.2430505329011522,68.30100021362304,66.37133407592773,65.6532007598877,70.98335505208696
+2017-05-05,69.02999877929688,68.48999786376953,68.9000015258789,69.0,19128800.0,65.08465576171875,1.0562128543722622,0.8610818353241417,0.19513101904812047,68.56100006103516,66.50900065104166,65.74080070495606,72.14611388355877
+2017-05-08,69.05000305175781,68.41999816894531,68.97000122070312,68.94000244140625,18566100.0,65.02806091308594,1.040066438964459,0.8968787560522051,0.1431876829122538,68.70200042724609,66.64100062052408,65.82720069885254,71.17619305175745
+2017-05-09,69.27999877929688,68.68000030517578,68.86000061035156,69.04000091552734,22858400.0,65.12239837646484,1.0235405907661317,0.9222111229949904,0.10132946777114127,68.81400070190429,66.77233403523763,65.92340065002442,71.85534011475941
+2017-05-10,69.55999755859375,68.91999816894531,68.98999786376953,69.30999755859375,17977800.0,65.37706756591797,1.0204669024135882,0.94186227887871,0.07860462353487818,68.96200027465821,66.90633392333984,66.03000061035156,73.6599322059077
+2017-05-11,68.7300033569336,68.12000274658203,68.36000061035156,68.45999908447266,28789400.0,64.57530212402344,0.9386233434905193,0.9412144918010719,-0.0025911483105525157,68.98100051879882,67.00600051879883,66.10040054321288,60.506737563897225
+2017-05-12,68.61000061035156,68.04000091552734,68.61000061035156,68.37999725341797,18714100.0,64.49983215332031,0.8574224222730322,0.9244560778954639,-0.06703365562243169,68.97300033569336,67.09500045776367,66.18780044555665,59.43106544362462
+2017-05-15,68.4800033569336,67.56999969482422,68.13999938964844,68.43000030517578,31530300.0,64.5469970703125,0.788021118641467,0.8971690860446645,-0.10914796740319754,68.875,67.18066711425782,66.27140045166016,59.91078234914325
+2017-05-16,69.44000244140625,68.16000366210938,68.2300033569336,69.41000366210938,34956000.0,65.84669494628906,0.8028434862223577,0.8783039660802031,-0.07546047985784543,68.88600006103516,67.30933380126953,66.37420059204102,67.91780757376681
+2017-05-17,69.0999984741211,67.43000030517578,68.88999938964844,67.4800033569336,30548800.0,64.0157470703125,0.6513471004529379,0.8329125929547501,-0.1815654925018122,68.72600021362305,67.36766713460287,66.43580062866211,47.70842018111399
+2017-05-18,68.12999725341797,67.13999938964844,67.4000015258789,67.70999908447266,25201300.0,64.23394012451172,0.5435778294634588,0.7750456402564918,-0.23146781079303302,68.61600036621094,67.43933385213217,66.49020065307617,49.63183387501296
+2017-05-19,68.0999984741211,67.43000030517578,67.5,67.69000244140625,26961100.0,64.21497344970703,0.4513534224953162,0.7103071967042567,-0.2589537742089405,68.48500061035156,67.50466715494791,66.54940063476562,49.46148858378605
+2017-05-22,68.5,67.5,67.88999938964844,68.44999694824219,16237600.0,64.93595123291016,0.434580546669622,0.6551618666973298,-0.2205813200277078,68.43600006103516,67.59700037638346,66.61980056762695,55.68654717399841
+2017-05-23,68.75,68.37999725341797,68.72000122070312,68.68000030517578,15425800.0,65.1541519165039,0.43483476591576675,0.6110964465410171,-0.17626168062525038,68.4,67.70200042724609,66.69920059204101,57.396842807065006
+2017-05-24,68.87999725341797,68.44999694824219,68.87000274658203,68.7699966430664,14593900.0,65.23953247070312,0.437257753636473,0.5763287079601083,-0.13907095432363525,68.34599990844727,67.8116668701172,66.78640045166016,58.07862624694222
+2017-05-25,69.87999725341797,68.91000366210938,68.97000122070312,69.62000274658203,21854100.0,66.0458984375,0.5019798661922721,0.561458939606541,-0.059479073414268946,68.46200027465821,67.95800018310547,66.8838005065918,63.947118490413715
+2017-05-26,70.22000122070312,69.5199966430664,69.80000305175781,69.95999908447266,19827900.0,66.36841583251953,0.5740897207478497,0.5639850958348027,0.010104624913046978,68.62000045776367,68.12500025431315,66.99020050048829,65.99751816693727
+2017-05-30,70.41000366210938,69.7699966430664,69.79000091552734,70.41000366210938,17072800.0,66.79534912109375,0.6599415136071798,0.5831763793892781,0.07676513421790165,68.81800079345703,68.28933359781901,67.10100051879883,68.54719588903835
+2017-05-31,70.73999786376953,69.80999755859375,70.52999877929688,69.83999633789062,30436400.0,66.25458526611328,0.6742129435324244,0.6013836922179074,0.07282925131451701,68.86100006103516,68.43766682942709,67.19920043945312,62.186309431622476
+2017-06-01,70.61000061035156,69.44999694824219,70.23999786376953,70.0999984741211,21603600.0,66.50123596191406,0.6984518360388847,0.6207973209821029,0.07765451505678178,69.12299957275391,68.60633341471355,67.3170004272461,63.83484907487558
+2017-06-02,71.86000061035156,70.23999786376953,70.44000244140625,71.76000213623047,34770300.0,68.07603454589844,0.841904800808635,0.6650188169474094,0.17688598386122556,69.52799987792969,68.81500015258788,67.45160049438476,72.17541970921044
+2017-06-05,72.88999938964844,71.80999755859375,71.97000122070312,72.27999877929688,33316800.0,68.56934356689453,0.9861835817610682,0.7292517699101412,0.25693181185092706,69.98699951171875,69.01100006103516,67.59980041503906,74.18392025439564
+2017-06-06,72.62000274658203,72.2699966430664,72.30000305175781,72.5199966430664,31511100.0,68.79700469970703,1.1071290821041515,0.8048272323489433,0.30230184975520824,70.39399948120118,69.17733332316081,67.75060028076172,75.07808245370066
+2017-06-07,72.7699966430664,71.94999694824219,72.63999938964844,72.38999938964844,22301800.0,68.6736831665039,1.1788999458370029,0.8796417750465552,0.2992581707904477,70.76499938964844,69.3263333638509,67.89640029907227,73.59124448351635
+2017-06-08,72.5199966430664,71.5,72.51000213623047,71.94999694824219,24588300.0,68.25626373291016,1.1865960124575423,0.9410326225287526,0.24556338992878968,71.08299942016602,69.46366653442382,68.02960021972656,68.63660713971345
+2017-06-09,72.08000183105469,68.58999633789062,72.04000091552734,70.31999969482422,49187400.0,66.7099609375,1.0490749616743926,0.9626410903578806,0.08643387131651203,71.15299911499024,69.53199996948243,68.12660018920899,54.10431559886286
+2017-06-12,69.94000244140625,68.12999725341797,69.25,69.77999877929688,47761700.0,66.19766998291016,0.8862982823387,0.9473725287540444,-0.061074246415344424,71.13499908447265,69.5759999593099,68.20800018310547,50.3043786494779
+2017-06-13,70.81999969482422,69.95999908447266,70.0199966430664,70.6500015258789,25258600.0,67.02301025390625,0.8180683591410514,0.9215116948314458,-0.10344333569039443,71.15899887084962,69.61733322143554,68.30380020141601,55.70240989451016
+2017-06-14,71.0999984741211,69.43000030517578,70.91000366210938,70.2699966430664,25510700.0,66.66252136230469,0.7249753704383011,0.8822044299528169,-0.15722905951451582,71.20199890136719,69.64966634114583,68.3982000732422,52.99469518482458
+2017-06-15,70.20999908447266,68.80000305175781,69.2699966430664,69.9000015258789,26068700.0,66.3115234375,0.6142621605913945,0.8286159760805324,-0.2143538154891379,71.18199920654297,69.67699966430663,68.48160003662109,50.42452301152641
+2017-06-16,70.02999877929688,69.22000122070312,69.7300033569336,70.0,48345100.0,66.40638732910156,0.5284979894379092,0.7685923787520077,-0.24009438931409854,71.00599899291993,69.71666641235352,68.57040008544922,51.114589831423785
+2017-06-19,70.94000244140625,70.3499984741211,70.5,70.87000274658203,23798300.0,67.23171997070312,0.5246829976411505,0.7198105025298362,-0.1951275048886858,70.86499938964843,69.77899983723958,68.67320007324219,56.754556458618474
+2017-06-20,70.87000274658203,69.87000274658203,70.81999969482422,69.91000366210938,21512200.0,66.32099151611328,0.43913362698614833,0.6636751274210987,-0.22454150043495036,70.60400009155273,69.81133321126302,68.75780014038087,49.91174043917448
+2017-06-21,70.62000274658203,69.94000244140625,70.20999908447266,70.2699966430664,19891100.0,66.66252136230469,0.395820783763142,0.6101042586895074,-0.21428347492636535,70.39199981689453,69.85233306884766,68.85260009765625,52.237317511294435
+2017-06-22,70.58999633789062,69.70999908447266,70.54000091552734,70.26000213623047,22965700.0,66.65303039550781,0.35657815922529323,0.5593990387966645,-0.2028208795713713,70.22300033569336,69.88399988810221,68.94820007324219,52.16490306403146
+2017-06-23,71.25,69.91999816894531,70.08999633789062,71.20999908447266,27617300.0,67.55427551269531,0.3975521767921606,0.5270296663957638,-0.12947748960360317,70.3120002746582,69.97566655476888,69.06779998779297,58.10929632225078
+2017-06-26,71.70999908447266,70.44000244140625,71.4000015258789,70.52999877929688,19607000.0,66.9091567993164,0.37087877958076376,0.4957994890327638,-0.12492070945200001,70.3870002746582,70.04733327229818,69.17940002441406,53.02946062950308
+2017-06-27,70.18000030517578,69.18000030517578,70.11000061035156,69.20999908447266,25215100.0,65.65693664550781,0.24045515904931847,0.4447306230360747,-0.20427546398675622,70.24300003051758,70.07333323160807,69.25399993896484,44.83579351413267
+2017-06-28,69.83999633789062,68.79000091552734,69.20999908447266,69.80000305175781,25806200.0,66.2166519165039,0.18259702458105664,0.3923039033450711,-0.20970687876401445,70.19600067138671,70.08633321126302,69.34220001220703,48.65460638806445
+2017-06-29,69.48999786376953,68.08999633789062,69.37999725341797,68.48999786376953,28918700.0,64.97389221191406,0.030683861217056574,0.3199798949194682,-0.28929603370241164,70.05500030517578,70.11999969482422,69.41119995117188,41.744659727717945
+2017-06-30,69.37999725341797,68.73999786376953,68.77999877929688,68.93000030517578,24161100.0,65.39130401611328,-0.05358618724616804,0.24526667848634096,-0.298852865732509,69.94800033569337,70.160666402181,69.47979995727539,44.59106844786688
+2017-07-03,69.5999984741211,68.0199966430664,69.33000183105469,68.16999816894531,16165500.0,64.67032623291016,-0.1796260117272368,0.16028814044362538,-0.3399141521708622,69.6779998779297,70.17666625976562,69.51519989013671,40.87594119766636
+2017-07-05,69.44000244140625,68.22000122070312,68.26000213623047,69.08000183105469,21176300.0,65.53360748291016,-0.20373525715837104,0.08748346092322609,-0.29121871808159716,69.59499969482422,70.19766642252604,69.54619995117187,46.611628892384
+2017-07-06,68.77999877929688,68.12000274658203,68.2699966430664,68.56999969482422,21117600.0,65.0497817993164,-0.26098642889449764,0.017789482959681344,-0.278775911854179,69.425,70.19399973551432,69.55919998168946,44.03342499028293
+2017-07-07,69.83999633789062,68.69999694824219,68.69999694824219,69.45999908447266,16878300.0,65.89409637451172,-0.23187002889933694,-0.03214241941212232,-0.19972760948721463,69.34499969482422,70.21699981689453,69.59179992675782,49.30335225718795
+2017-07-10,70.25,69.19999694824219,69.45999908447266,69.9800033569336,15014500.0,66.38741302490234,-0.16493381880482616,-0.05870069929066309,-0.10623311951416306,69.22200012207031,70.22899983723958,69.62600006103516,52.13904479035924
+2017-07-11,70.68000030517578,69.75,70.0,69.98999786376953,17460000.0,66.39688873291016,-0.1098140488828534,-0.06892336920910115,-0.04089067967375225,69.16800003051758,70.22999979654948,69.6566000366211,52.1943922740434
+2017-07-12,71.27999877929688,70.55000305175781,70.69000244140625,71.1500015258789,17750900.0,67.49736022949219,0.02715830286398102,-0.04970703479448471,0.07686533765846573,69.3620002746582,70.25466639200846,69.69139999389648,58.23173255077525
+2017-07-13,72.04000091552734,71.30999755859375,71.5,71.7699966430664,20269800.0,68.08550262451172,0.1836216270809956,-0.0030413024193886445,0.18666292950038427,69.55899963378906,70.31899973551432,69.74079986572265,61.062161409065
+2017-07-14,73.2699966430664,71.95999908447266,72.23999786376953,72.77999877929688,25868100.0,69.04366302490234,0.384684269433734,0.0745038119512359,0.3101804574824981,69.9879997253418,70.40833307902018,69.8147998046875,65.19940556575429
+2017-07-17,73.44999694824219,72.72000122070312,72.80000305175781,73.3499984741211,21803900.0,69.58439636230469,0.5832981754859929,0.1762626846581873,0.40703549082780566,70.42999954223633,70.46133295694987,69.90559982299804,67.31039471774301
+2017-07-18,73.38999938964844,72.66000366210938,73.08999633789062,73.30000305175781,26435300.0,69.53695678710938,0.7282718496633578,0.2866645176592214,0.4416073320041364,70.94300003051758,70.49533309936524,69.9915998840332,66.92691671310553
+2017-07-19,74.04000091552734,73.44999694824219,73.5,73.86000061035156,22416200.0,70.06819915771484,0.8782279882409938,0.4049772117755759,0.4732507764654179,71.42099990844727,70.53999989827474,70.08999984741212,69.05362847084977
+2017-07-20,74.30000305175781,73.27999877929688,74.18000030517578,74.22000122070312,42361000.0,70.40974426269531,1.0144246926447806,0.5268667079494168,0.4875579846953638,71.98600006103516,70.6009999593099,70.19359985351562,70.37258213063497
+2017-07-21,74.29000091552734,73.16999816894531,73.44999694824219,73.79000091552734,46717100.0,70.00181579589844,1.0752690983300681,0.636547186025547,0.43872191230452107,72.41900024414062,70.66233342488607,70.2831999206543,66.71500466593247
+2017-07-24,73.75,73.12999725341797,73.52999877929688,73.5999984741211,21394800.0,69.82157897949219,1.0955285479333696,0.7283434584071116,0.36718508952625806,72.78099975585937,70.7716667175293,70.38599990844726,65.10481058078057
+2017-07-25,74.30999755859375,73.5,73.80000305175781,74.19000244140625,22018700.0,70.38127899169922,1.1459825238113268,0.8118712714879546,0.33411125232337224,73.20100021362305,70.91866683959961,70.50220001220703,67.71090981242716
+2017-07-26,74.37999725341797,73.80999755859375,74.33999633789062,74.05000305175781,16252200.0,70.24845886230469,1.1612843197117115,0.8817538811327059,0.2795304385790056,73.49100036621094,71.03200022379558,70.61460006713867,66.44287923664876
+2017-07-27,74.41999816894531,72.31999969482422,73.76000213623047,73.16000366210938,36844200.0,69.40414428710938,1.0890417945937685,0.9232114638249185,0.16583033076885,73.63000106811523,71.128333791097,70.68960006713867,58.89233740707891
+2017-07-28,73.30999755859375,72.54000091552734,72.66999816894531,73.04000091552734,18306700.0,69.29031372070312,1.0104579242515968,0.9406607559102541,0.06979716834134264,73.65600128173828,71.23300043741862,70.80080001831055,57.936317962302674
+2017-07-31,73.44000244140625,72.41000366210938,73.30000305175781,72.69999694824219,23600100.0,68.96775817871094,0.9102513512456483,0.9345788749773329,-0.024327523731684675,73.59100112915038,71.32300033569337,70.90059997558593,55.202052710688946
+2017-08-01,73.41999816894531,72.48999786376953,73.0999984741211,72.58000183105469,22132300.0,68.85393524169922,0.8117964331178058,0.9100223866054276,-0.09822595348762175,73.51900100708008,71.38000030517578,70.9983999633789,54.229331741750016
+2017-08-02,72.55999755859375,71.44000244140625,72.55000305175781,72.26000213623047,26499200.0,68.55036163330078,0.6998811064149493,0.8679941305673319,-0.1681130241523826,73.35900115966797,71.45833358764648,71.07460006713868,51.61718231188709
+2017-08-03,72.44000244140625,71.8499984741211,72.19000244140625,72.1500015258789,18214400.0,68.44601440429688,0.595447327614977,0.8134847699768609,-0.21803744236188394,73.15200119018554,71.52100041707357,71.14400009155274,50.712882838153284
+2017-08-04,73.04000091552734,72.23999786376953,72.4000015258789,72.68000030517578,22579000.0,68.94879150390625,0.5491193713182838,0.7606116902451455,-0.2114923189268617,73.04100112915039,71.60166702270507,71.22220016479493,54.819926982377496
+2017-08-07,72.9000015258789,72.26000213623047,72.80000305175781,72.4000015258789,18705700.0,68.68317413330078,0.4842286838904357,0.7053350889742036,-0.2211064050837679,72.92100143432617,71.64133377075196,71.27780014038086,52.33859994788551
+2017-08-08,73.12999725341797,71.75,72.08999633789062,72.79000091552734,22044600.0,69.05316162109375,0.4589811885398234,0.6560643088873276,-0.1970831203475042,72.78100128173828,71.71666717529297,71.33440017700195,55.368834562484025
+2017-08-09,72.51000213623047,72.05000305175781,72.25,72.47000122070312,22213400.0,68.74958801269531,0.4084427913014821,0.6065400053701585,-0.19809721406867642,72.62300109863281,71.82533391316731,71.37560012817383,52.423685189195815
+2017-08-10,72.19000244140625,71.3499984741211,71.9000015258789,71.41000366210938,24734500.0,67.7439956665039,0.27963435242291723,0.5411588747807102,-0.261524522357793,72.44800109863282,71.87900060017904,71.4070002746582,44.062771524943
+2017-08-11,72.69999694824219,71.27999877929688,71.61000061035156,72.5,21443700.0,68.77803039550781,0.2624806184048083,0.48542322350552985,-0.22294260510072156,72.39400100708008,72.01266733805339,71.45500030517579,52.45924834037478
+2017-08-14,73.72000122070312,72.94999694824219,73.05999755859375,73.58999633789062,20096600.0,69.81207275390625,0.33300112590433173,0.45493880398529024,-0.12193767808095851,72.48300094604492,72.16800053914388,71.49160018920898,59.0748731363252
+2017-08-15,73.58999633789062,73.04000091552734,73.58999633789062,73.22000122070312,19181400.0,69.8311538696289,0.3549420711393907,0.43493945741611034,-0.07999738627671965,72.54700088500977,72.33633397420247,71.5104002380371,56.215213634256
+2017-08-16,74.0999984741211,73.16999816894531,73.33999633789062,73.6500015258789,18150400.0,70.24125671386719,0.4023893651564947,0.4284294389641872,-0.02604007380769252,72.68600082397461,72.48866729736328,71.53300033569336,58.716402664438526
+2017-08-17,73.87000274658203,72.4000015258789,73.58000183105469,72.4000015258789,22977500.0,69.04910278320312,0.33526243750429785,0.4097960386722094,-0.07453360116791152,72.71100082397462,72.6163340250651,71.53320037841797,49.8088964755165
+2017-08-18,72.83999633789062,71.93000030517578,72.2699966430664,72.48999786376953,18761500.0,69.13494873046875,0.28602865575662406,0.3850425620890923,-0.09901390633246826,72.69200057983399,72.717333984375,71.54400039672852,50.392401239647214
+2017-08-21,72.4800033569336,71.69999694824219,72.47000122070312,72.1500015258789,17734800.0,68.81067657470703,0.21707337921937153,0.35144872551514816,-0.13437534629577663,72.66700057983398,72.78966725667318,71.58060043334962,48.116538209824256
+2017-08-22,73.23999786376953,72.3499984741211,72.3499984741211,73.16000366210938,14343700.0,69.7739486694336,0.24114479018756185,0.3293879384496309,-0.08824314826206903,72.7040008544922,72.89533411661783,71.64820053100586,54.666424727493
+2017-08-23,73.1500015258789,72.52999877929688,72.95999908447266,72.72000122070312,13766500.0,69.35430145263672,0.22215615912239173,0.307941582584183,-0.0857854234617913,72.72900085449218,72.94766743977864,71.68960052490235,51.609717863884526
+2017-08-24,72.86000061035156,72.06999969482422,72.73999786376953,72.69000244140625,17098300.0,69.32568359375,0.20235426738528872,0.2868241195444042,-0.08446985215911545,72.85700073242188,72.9783342997233,71.73800064086915,51.39870038070742
+2017-08-25,73.3499984741211,72.4800033569336,72.86000061035156,72.81999969482422,12794300.0,69.44964599609375,0.19490408447491347,0.26844011253050604,-0.07353602805559256,72.8890007019043,72.97966766357422,71.79640060424805,52.308700372833464
+2017-08-28,73.08999633789062,72.55000305175781,73.05999755859375,72.83000183105469,14569700.0,69.45921325683594,0.1876438086236334,0.2522808517491315,-0.06463704312549812,72.8130012512207,72.96233444213867,71.85300064086914,52.38257625383459
+2017-08-29,73.16000366210938,72.05000305175781,72.25,73.05000305175781,11478400.0,69.66901397705078,0.19736712225920883,0.24129810585114697,-0.043930983591938144,72.79600143432617,72.95400110880534,71.89660064697266,54.067950481385175
+2017-08-30,74.20999908447266,72.83000183105469,73.01000213623047,74.01000213623047,16897800.0,70.5845947265625,0.27931702860104224,0.24890189040112604,0.030415138199916203,72.83200149536133,72.95900115966796,71.97860061645508,60.61818168319098
+2017-08-31,74.95999908447266,73.80000305175781,74.02999877929688,74.7699966430664,27652800.0,71.3094253540039,0.4009660380625917,0.27931471993341916,0.12165131812917251,73.06900100708008,72.9773343404134,72.06860061645507,64.8872225015649
+2017-09-01,74.73999786376953,73.63999938964844,74.70999908447266,73.94000244140625,21736200.0,70.51782989501953,0.4254953138551656,0.30855083871776845,0.11694447513739714,73.21400146484375,72.98233439127604,72.14220062255859,57.550037906101046
+2017-09-05,73.88999938964844,72.9800033569336,73.33999633789062,73.61000061035156,21556000.0,70.20310974121094,0.4135395255873675,0.32954857609168825,0.08399094949567926,73.36000137329101,72.98266779581705,72.19020065307618,54.89232618955923
+2017-09-06,74.04000091552734,73.3499984741211,73.73999786376953,73.4000015258789,16535800.0,70.00282287597656,0.3827076901422828,0.3401803989018072,0.042527291240475606,73.38400115966797,72.95633443196614,72.24760070800781,53.208380680214376
+2017-09-07,74.5999984741211,73.5999984741211,73.68000030517578,74.33999633789062,17471200.0,70.89930725097656,0.4291756936418807,0.3579794578498219,0.0711962357920588,73.54600067138672,72.96600087483723,72.35020065307617,59.23648504473164
+2017-09-08,74.44000244140625,73.83999633789062,74.33000183105469,73.9800033569336,14703800.0,70.55597686767578,0.4319739692003566,0.3727783601199288,0.05919560908042776,73.67500076293945,72.99333419799805,72.43380065917968,56.24785660344539
+2017-09-11,74.94000244140625,74.30999755859375,74.30999755859375,74.76000213623047,17910400.0,71.29988098144531,0.49146569490432057,0.39651582707680716,0.09494986782751341,73.86900100708007,73.05066757202148,72.55920074462891,60.856061093323454
+2017-09-12,75.23999786376953,74.37000274658203,74.76000213623047,74.68000030517578,14394900.0,71.22358703613281,0.5260933602018838,0.4224313337018225,0.10366202650006129,74.05400085449219,73.11666768391927,72.6742007446289,60.156213316856444
+2017-09-13,75.2300033569336,74.55000305175781,74.93000030517578,75.20999908447266,13380800.0,71.72905731201172,0.5895070363737744,0.4558464742362129,0.13366056213756156,74.27000045776367,73.2043342590332,72.81500076293945,63.177375968408356
+2017-09-14,75.48999786376953,74.5199966430664,75.0,74.7699966430664,15733900.0,71.3094253540039,0.5973721772353144,0.4841516148360332,0.11322056239928124,74.34599990844727,73.2880007425944,72.92880065917969,59.16636984405773
+2017-09-15,75.38999938964844,74.06999969482422,74.83000183105469,75.30999755859375,38578400.0,71.82441711425781,0.6398036606049686,0.5152820239898203,0.12452163661514837,74.4,73.3933339436849,73.06360061645508,62.327485886765864
+2017-09-18,75.97000122070312,75.04000091552734,75.2300033569336,75.16000366210938,23307000.0,71.68136596679688,0.6537911653988999,0.5429838522716361,0.11080731312726377,74.52200012207031,73.47600072224935,73.17760070800782,60.916822278675234
+2017-09-19,75.70999908447266,75.01000213623047,75.20999908447266,75.44000244140625,16093300.0,71.94841766357422,0.6796355100628517,0.5703141838298793,0.10932132623297242,74.70500030517579,73.57733408610027,73.28680068969726,62.61771503482257
+2017-09-20,75.55000305175781,74.30999755859375,75.3499984741211,74.94000244140625,21587900.0,71.47154235839844,0.6522527543430101,0.5867018979325055,0.06555085641050462,74.85900039672852,73.64900080362956,73.38580078125,57.78182035864896
+2017-09-21,75.23999786376953,74.11000061035156,75.11000061035156,74.20999908447266,19186100.0,70.77532196044922,0.5651320625069189,0.5823879308473882,-0.017255868340469216,74.84600067138672,73.70700073242188,73.44700073242187,51.52521237559283
+2017-09-22,74.51000213623047,73.8499984741211,73.98999786376953,74.41000366210938,14111400.0,70.96607208251953,0.5063896399111201,0.5671882726601345,-0.060798632749014425,74.8890007019043,73.80700073242187,73.49980087280274,53.02595241650899
+2017-09-25,74.25,72.91999816894531,74.08999633789062,73.26000213623047,24149200.0,69.86929321289062,0.36285753877693594,0.5263221258834948,-0.16346458710655887,74.7390007019043,73.83233413696288,73.5094009399414,44.49588327480871
+2017-09-26,73.80999755859375,72.98999786376953,73.66999816894531,73.26000213623047,18019600.0,69.86929321289062,0.24626848473987195,0.47031139765477026,-0.2240429129148983,74.59700088500976,73.82133433024089,73.50760101318359,44.49588327480871
+2017-09-27,74.16999816894531,73.16999816894531,73.55000305175781,73.8499984741211,19565100.0,70.4320068359375,0.1991825407563681,0.4160856262750898,-0.21690308551872173,74.46100082397462,73.84233423868815,73.51860092163086,49.34442960410513
+2017-09-28,73.97000122070312,73.30999755859375,73.54000091552734,73.87000274658203,10883800.0,70.45108795166016,0.16161773981738747,0.36519204898354934,-0.20357430916616187,74.37100143432617,73.84966761271158,73.51880096435546,49.50548995648482
+2017-09-29,74.54000091552734,73.87999725341797,73.94000244140625,74.48999786376953,17079100.0,71.04237365722656,0.1798031303124219,0.32811426524932386,-0.14831113493690196,74.28900146484375,73.91933415730794,73.5242008972168,54.35002569284138
+2017-10-02,75.01000213623047,74.30000305175781,74.70999908447266,74.61000061035156,15304800.0,71.15681457519531,0.20157477352945818,0.30280636690535073,-0.10123159337589255,74.23400115966797,73.99000091552735,73.54060089111329,55.2450537335475
+2017-10-03,74.87999725341797,74.19000244140625,74.66999816894531,74.26000213623047,12190400.0,70.82301330566406,0.18841507414251168,0.2799281083527829,-0.09151303421027124,74.11600112915039,74.06033426920573,73.55380096435547,52.04029387034224
+2017-10-04,74.72000122070312,73.70999908447266,74.08999633789062,74.69000244140625,13317700.0,71.23311614990234,0.21025960666941046,0.2659944080161084,-0.05573480134669795,74.09100112915038,74.11133422851563,73.56380096435547,55.45890921133029
+2017-10-05,76.12000274658203,74.95999908447266,75.22000122070312,75.97000122070312,21195300.0,72.4538803100586,0.3270863127620913,0.278212788965305,0.04887352379678633,74.26700134277344,74.21966756184896,73.60220092773437,63.74371762059189
+2017-10-06,76.02999877929688,75.54000091552734,75.66999816894531,76.0,13959800.0,72.48247528076172,0.4172827935163639,0.3060267898755168,0.11125600364084709,74.4260009765625,74.33000081380209,73.65900085449219,63.91313171022025
+2017-10-09,76.55000305175781,75.86000061035156,75.97000122070312,76.29000091552734,11386500.0,72.75907897949219,0.5063281686392287,0.3460870656282592,0.1602411030109695,74.72900085449218,74.44566752115885,73.72400085449219,65.58717634804543
+2017-10-10,76.62999725341797,76.13999938964844,76.33000183105469,76.29000091552734,13944500.0,72.75907897949219,0.5703229420985707,0.3909342409223215,0.17938870117624922,75.03200073242188,74.56100082397461,73.7958009338379,65.58717634804542
+2017-10-11,76.45999908447266,75.94999694824219,76.36000061035156,76.41999816894531,15388900.0,72.88304901123047,0.6243320418952436,0.4376138011169059,0.1867182407783377,75.2890007019043,74.67333399454752,73.8726008605957,66.39756393013035
+2017-10-12,77.29000091552734,76.37000274658203,76.48999786376953,77.12000274658203,16876500.0,73.5506362915039,0.7153727896169926,0.49316559881692323,0.22220719080006934,75.6140007019043,74.77700068155924,73.96980087280274,70.43496793704705
+2017-10-13,77.87000274658203,77.29000091552734,77.58999633789062,77.48999786376953,15335700.0,73.90352630615234,0.808063894307196,0.5561452579149778,0.25191863639221823,75.9140007019043,74.86766738891602,74.07660079956055,72.32756686182357
+2017-10-16,77.80999755859375,77.3499984741211,77.41999816894531,77.6500015258789,12380100.0,74.05612182617188,0.884240249724968,0.6217642562769758,0.2624759934479921,76.21800079345704,74.9913340250651,74.1760008239746,73.12866924322937
+2017-10-17,77.62000274658203,77.25,77.47000122070312,77.58999633789062,16824000.0,73.9989013671875,0.9290590288626106,0.6832232107941028,0.24583581806850785,76.55100021362304,75.1240005493164,74.27980072021484,72.28353899735743
+2017-10-18,77.8499984741211,77.37000274658203,77.66999816894531,77.61000061035156,13300700.0,74.01797485351562,0.9551816720999682,0.7376149030552759,0.2175667690446923,76.84300003051757,75.26433385213217,74.37620071411133,72.39806238548928
+2017-10-19,77.93000030517578,77.3499984741211,77.56999969482422,77.91000366210938,15092800.0,74.30409240722656,0.9886947366329792,0.7878308697708165,0.20086386686216273,77.0370002746582,75.38333409627279,74.48500076293945,74.12480511494914
+2017-10-20,78.97000122070312,78.22000122070312,78.31999969482422,78.80999755859375,22866400.0,75.16242980957031,1.0754786195435457,0.8453604197253624,0.23011819981818338,77.31800003051758,75.5443339029948,74.63300064086914,78.47517572041878
+2017-10-23,79.33999633789062,78.76000213623047,78.98999786376953,78.83000183105469,20627200.0,75.18150329589844,1.1328113060140197,0.9028505969830938,0.2299607090309259,77.5720001220703,75.68000055948893,74.75960067749024,78.56145486220368
+2017-10-24,79.19999694824219,78.45999908447266,78.9000015258789,78.86000061035156,17517200.0,75.21011352539062,1.1672136119275223,0.9557231999719795,0.21149041195554275,77.82900009155273,75.81933390299479,74.86500076293946,78.69934230588755
+2017-10-25,79.0999984741211,78.01000213623047,78.58000183105469,78.62999725341797,20410800.0,74.99076843261719,1.1625175597462203,0.9970820719268276,0.16543548781939266,78.05,75.93333384195964,74.97320068359375,74.73068457107384
+2017-10-26,79.41999816894531,78.75,79.19999694824219,78.76000213623047,32120700.0,75.11473083496094,1.1559610131077847,1.028857860163019,0.1271031529447657,78.21399993896485,76.0663340250651,75.07540069580078,75.48325227055777
+2017-10-27,86.19999694824219,83.61000061035156,84.37000274658203,83.80999755859375,71066700.0,79.9310073852539,1.5404994103960092,1.131186170209617,0.40931324018639215,78.84599990844727,76.34966735839843,75.30360061645507,89.08356555445522
+2017-10-30,84.33000183105469,83.11000061035156,83.69999694824219,83.88999938964844,31756700.0,80.0073013305664,1.8306022961003094,1.2710693953877557,0.5595329007125538,79.46999969482422,76.64066721598307,75.53160064697266,89.1859112564949
+2017-10-31,84.36000061035156,83.11000061035156,84.36000061035156,83.18000030517578,27086600.0,79.3301773071289,1.980391213533494,1.4129337590169033,0.5674574545165907,80.02900009155273,76.89866714477539,75.75220062255859,81.8516127139034
+2017-11-01,83.76000213623047,82.87999725341797,83.68000030517578,83.18000030517578,22307400.0,79.3301773071289,2.075178642137473,1.5453827356410172,0.5297959064964559,80.58600006103515,77.17333374023437,75.95260055541992,81.8516127139034
+2017-11-02,84.45999908447266,83.12000274658203,83.3499984741211,84.05000305175781,23992900.0,80.159912109375,2.1951954660743382,1.6753452817276815,0.5198501843466568,81.2,77.50133387247722,76.17920059204101,83.75063838349674
+2017-11-03,84.54000091552734,83.4000015258789,84.08000183105469,84.13999938964844,17633500.0,80.24574279785156,2.2713884637360877,1.7945539181293628,0.4768345456067249,81.73300018310547,77.82566706339519,76.40820053100586,83.93787240506879
+2017-11-06,84.69999694824219,84.08000183105469,84.19999694824219,84.47000122070312,19860900.0,80.56047821044922,2.3315239958488263,1.9019479336732554,0.42957606217557087,82.29700012207032,78.19933369954427,76.64120056152343,84.6369141550382
+2017-11-07,84.9000015258789,83.93000030517578,84.7699966430664,84.2699966430664,17939700.0,80.36972045898438,2.336113873836794,1.9887811217059632,0.3473327521308309,82.8379997253418,78.5663335164388,76.87000045776367,82.29913447003796
+2017-11-08,84.61000061035156,83.83000183105469,84.13999938964844,84.55999755859375,18034200.0,80.64629364013672,2.3362215279282736,2.0582692029504255,0.27795232497784816,83.43099975585938,78.92333348592122,77.1002003479004,83.03102073213697
+2017-11-09,84.2699966430664,82.9000015258789,84.11000061035156,84.08999633789062,21178400.0,80.19805145263672,2.272189290275165,2.1010532204153733,0.17113606985979146,83.9639991760254,79.26399993896484,77.3018002319336,77.44230927666504
+2017-11-10,84.0999984741211,83.2300033569336,83.79000091552734,83.87000274658203,19397800.0,79.98824310302734,2.1785783413510984,2.116558244602518,0.06202009674858022,83.96999969482422,79.57666676839193,77.4838003540039,74.9010162324671
+2017-11-13,83.94000244140625,83.45999908447266,83.66000366210938,83.93000030517578,14196900.0,80.04546356201172,2.0851954562260318,2.110285686927221,-0.02509023070118932,83.97399978637695,79.88733342488607,77.68360031127929,75.14060980128802
+2017-11-14,84.0999984741211,82.9800033569336,83.5,84.05000305175781,18801300.0,80.159912109375,1.9978421846305991,2.0877969864678967,-0.08995480183729754,84.06100006103516,80.21366678873697,77.89240036010742,75.64146532628105
+2017-11-15,83.69000244140625,82.69000244140625,83.47000122070312,82.9800033569336,19383100.0,79.53689575195312,1.8212794784130892,2.0344934848569354,-0.21321400644384614,84.04100036621094,80.4900001525879,78.08400039672851,63.37978687119025
+2017-11-16,83.41999816894531,82.94000244140625,83.0999984741211,83.19999694824219,20962800.0,79.74774169921875,1.6797408984506035,1.963542967575669,-0.28380206912506556,83.95599975585938,80.73100001017252,78.26120040893555,64.64862821085711
+2017-11-17,83.12000274658203,82.23999786376953,83.12000274658203,82.4000015258789,22079000.0,78.98095703125,1.4858892035513094,1.8680122147707972,-0.3821230112194878,83.78199996948243,80.94433339436848,78.42960037231445,56.924525701579945
+2017-11-20,82.58999633789062,82.25,82.4000015258789,82.52999877929688,16315000.0,79.10554504394531,1.3274480359849008,1.759899379013618,-0.43245134302871713,83.5879997253418,81.1523333231608,78.58500030517578,57.80671823704533
+2017-11-21,83.83999633789062,82.73999786376953,82.73999786376953,83.72000122070312,21237500.0,80.24617004394531,1.2831145748301225,1.6645424181769188,-0.38142784334679636,83.53300018310547,81.4,78.76580032348633,64.89445241833612
+2017-11-22,83.9000015258789,83.04000091552734,83.83000183105469,83.11000061035156,20553100.0,79.66149139404297,1.1850969759505574,1.5686533297316465,-0.3835563537810891,83.38800048828125,81.62300008138021,78.9238003540039,59.38732668359411
+2017-11-24,83.43000030517578,82.77999877929688,83.01000213623047,83.26000213623047,7425600.0,79.80525970458984,1.1067631159189943,1.476275286969116,-0.3695121710501217,83.30500106811523,81.82766672770182,79.09360046386719,60.279968232776326
+2017-11-27,83.9800033569336,83.30000305175781,83.30999755859375,83.87000274658203,18265200.0,80.38994598388672,1.081438765826391,1.397307982740571,-0.3158692169141799,83.30500106811523,82.0403335571289,79.26480056762695,63.76760932915949
+2017-11-28,85.05999755859375,84.0199966430664,84.06999969482422,84.87999725341797,21926000.0,81.35804748535156,1.1298430246657887,1.3438149911256145,-0.21397196645982586,83.40000076293946,82.28133341471354,79.45920043945313,68.67242219352525
+2017-11-29,84.91999816894531,83.18000030517578,84.70999908447266,83.33999633789062,27381100.0,79.8819351196289,1.032041809416242,1.28146035478374,-0.24941854536749797,83.32900009155273,82.4730000813802,79.61720031738281,56.18359568565139
+2017-11-30,84.5199966430664,83.33999633789062,83.51000213623047,84.16999816894531,33054600.0,80.67750549316406,1.0098667377303059,1.2271416313730532,-0.21727489364274732,83.4479995727539,82.69166666666666,79.8018002319336,60.367079538569634
+2017-12-01,84.80999755859375,83.22000122070312,83.5999984741211,84.26000213623047,29532100.0,80.76376342773438,0.9881644568739887,1.1793461964732403,-0.19118173959925167,83.55400009155274,82.9033332824707,80.00280029296874,60.804107481303014
+2017-12-04,84.43000030517578,80.69999694824219,84.41999816894531,81.08000183105469,39094900.0,77.7157211303711,0.7062248739454873,1.0847219319676897,-0.37849705802220246,83.42200012207032,82.97900009155273,80.13620025634765,42.83279671962078
+2017-12-05,82.68000030517578,80.9800033569336,81.33999633789062,81.58999633789062,26152300.0,78.20454406738281,0.5179672140887561,0.9713709883919031,-0.45340377430314693,83.32799987792968,83.07099990844726,80.30280014038085,45.60927757561175
+2017-12-06,83.13999938964844,81.43000030517578,81.55000305175781,82.77999877929688,26162100.0,79.34516906738281,0.4594981059475032,0.8689964119030231,-0.40949830595551995,83.23399963378907,83.20166651407878,80.49320007324219,51.5253011288166
+2017-12-07,82.80000305175781,82.0,82.54000091552734,82.48999786376953,23184500.0,79.06719970703125,0.38531855381815205,0.7722608402860489,-0.38694228646789686,83.17199935913087,83.3303332010905,80.66600006103516,50.09529401810704
+2017-12-08,84.58000183105469,83.33000183105469,83.62999725341797,84.16000366210938,24489100.0,80.66791534423828,0.4560294122303219,0.7090145546749035,-0.2529851424445816,83.26199951171876,83.51033325195313,80.8718000793457,57.42340270133055
+2017-12-11,85.37000274658203,84.12000274658203,84.29000091552734,85.2300033569336,22857900.0,81.69351196289062,0.5915888420579734,0.6855294121515174,-0.09394057009354406,83.3979995727539,83.55766677856445,81.08660018920898,61.34043966000725
+2017-12-12,86.05000305175781,85.08000183105469,85.30999755859375,85.58000183105469,23924100.0,82.02899169921875,0.7189747255615657,0.692218474833527,0.026756250728038666,83.46800003051757,83.61400019327799,81.30600021362305,62.55399447295596
+2017-12-13,86.0,85.16999816894531,85.73999786376953,85.3499984741211,22062700.0,81.80853271484375,0.7922371901401988,0.7122222178948614,0.08001497224533738,83.66900024414062,83.68633346557617,81.52780014038086,61.194530200994116
+2017-12-14,85.87000274658203,84.52999877929688,85.43000030517578,84.69000244140625,19306000.0,81.17591857910156,0.7879589567571514,0.7273695656673194,0.06058939108983208,83.72100067138672,83.73666687011719,81.72780014038086,57.343401475046065
+2017-12-15,87.08999633789062,84.87999725341797,85.26000213623047,86.8499984741211,53936700.0,83.24629974365234,0.9479348510837724,0.77148262275061,0.17645222833316243,83.98000030517578,83.83000005086264,81.94540008544922,65.08723469918256
+2017-12-18,87.5,86.2300033569336,87.12000274658203,86.37999725341797,22283800.0,82.7957992553711,1.0249764389920415,0.8221813859988962,0.20279505299314526,84.5099998474121,83.90466664632162,82.15300003051757,62.4313852261698
+2017-12-19,86.3499984741211,85.2699966430664,86.3499984741211,85.83000183105469,23524800.0,82.26861572265625,1.0297817355522483,0.8637014559095666,0.16608027964268168,84.93400039672852,83.95,82.34380004882813,59.37802424654668
+2017-12-20,86.30000305175781,84.70999908447266,86.19999694824219,85.5199966430664,23674900.0,81.97148895263672,0.9970814060598627,0.8903774459396259,0.10670396012023686,85.20800018310547,83.99166666666666,82.5283999633789,57.66607784144241
+2017-12-21,86.0999984741211,85.4000015258789,86.05000305175781,85.5,17990700.0,81.95230865478516,0.9585035649188285,0.9040026697354664,0.0545008951833621,85.50900039672851,84.0230000813802,82.71,57.55081516038927
+2017-12-22,85.62999725341797,84.91999816894531,85.4000015258789,85.51000213623047,14145800.0,81.9618911743164,0.9181535342663949,0.9068328426416521,0.011320691624742807,85.64400024414063,84.07033360799154,82.87779998779297,57.596470404105595
+2017-12-26,85.52999877929688,85.02999877929688,85.30999755859375,85.4000015258789,9891200.0,81.8564682006836,0.8673019967839792,0.8989266734701176,-0.03162467668613833,85.66100006103515,84.12133356730143,83.03600006103515,56.872022769708295
+2017-12-27,85.9800033569336,85.22000122070312,85.6500015258789,85.70999908447266,14678000.0,82.1535873413086,0.8423064151481441,0.8876026218057229,-0.04529620665757883,85.67399978637695,84.18066685994467,83.19720001220703,58.45782217633124
+2017-12-28,85.93000030517578,85.55000305175781,85.9000015258789,85.72000122070312,10594300.0,82.1631851196289,0.8139219399458852,0.8728664854337553,-0.05894454548787009,85.71100006103515,84.23633346557617,83.35980010986329,58.51083037906235
+2017-12-29,86.05000305175781,85.5,85.62999725341797,85.54000091552734,18717400.0,81.99066925048828,0.7680489285916678,0.8519029740653379,-0.08385404547367004,85.79599990844727,84.3216667175293,83.5184001159668,57.09879391074523
+2018-01-02,86.30999755859375,85.5,86.12999725341797,85.94999694824219,22483800.0,82.38363647460938,0.756062076965577,0.8327347946453857,-0.07667271767980866,85.70599975585938,84.41333338419597,83.67919998168945,59.49648621307352
+2018-01-03,86.51000213623047,85.97000122070312,86.05999755859375,86.3499984741211,26061400.0,82.76704406738281,0.7699635305825865,0.8201805418328258,-0.05021701125023936,85.70299987792968,84.54499994913736,83.83,61.74296309740824
+2018-01-04,87.66000366210938,86.56999969482422,86.58999633789062,87.11000061035156,21912000.0,83.49552154541016,0.8327074207159342,0.8226859176094475,0.01002150310648664,85.83099975585938,84.69766667683919,83.99559997558593,65.64214216056314
+2018-01-05,88.41000366210938,87.43000030517578,87.66000366210938,88.19000244140625,23407100.0,84.53070068359375,0.9585301881613333,0.8498547717198247,0.10867541644150858,86.09800033569336,84.8466667175293,84.18220001220703,70.27803815896098
+2018-01-08,88.58000183105469,87.5999984741211,88.19999694824219,88.27999877929688,22113000.0,84.6169662475586,1.0533650535624162,0.890556828088343,0.16280822547407314,86.37600021362304,85.01899998982748,84.37520004272461,70.63362281138019
+2018-01-09,88.7300033569336,87.86000061035156,88.6500015258789,88.22000122070312,19484300.0,84.55945587158203,1.110875583848511,0.9346205792403766,0.17625500460813437,86.64700012207031,85.18433329264323,84.56440002441406,70.0320944963233
+2018-01-10,88.19000244140625,87.41000366210938,87.86000061035156,87.81999969482422,18652200.0,84.17605590820312,1.111365187178066,0.9699695008279144,0.14139568635015165,86.88899993896484,85.31599985758463,84.64460006713867,65.99675631106587
+2018-01-11,88.12999725341797,87.23999786376953,88.12999725341797,88.08000183105469,17808900.0,84.42526245117188,1.1198245603443553,0.9999405127312027,0.11988404761315263,87.12600021362304,85.4226666768392,84.72840011596679,67.31510376235146
+2018-01-12,89.77999877929688,88.44999694824219,88.66999816894531,89.5999984741211,24271500.0,85.88218688964844,1.2349440343762979,1.0469412170602217,0.18800281731607615,87.51399993896484,85.63133341471354,84.8568000793457,73.72798640313715
+2018-01-16,90.79000091552734,88.01000213623047,90.0999984741211,88.3499984741211,36599700.0,84.68405151367188,1.21134881848252,1.0798227373446814,0.1315260811378387,87.79499969482421,85.7706667582194,84.96020004272461,62.81333003356464
+2018-01-17,90.27999877929688,88.75,89.08000183105469,90.13999938964844,25621200.0,86.3997802734375,1.321850089109418,1.1282282076976287,0.19362188141178938,88.21399993896485,85.96666666666667,85.08199996948242,69.72508781057417
+2018-01-18,90.66999816894531,89.66000366210938,89.80000305175781,90.0999984741211,24159700.0,86.3614501953125,1.3901703837851755,1.1806166429151381,0.20955374087003742,88.58899993896485,86.26733322143555,85.20119995117187,69.41459369915796
+2018-01-19,90.61000061035156,89.66000366210938,90.13999938964844,90.0,36875000.0,86.26559448242188,1.4198781963928724,1.228468953610685,0.1914092427821874,88.87799987792968,86.5476666768392,85.31179992675781,68.59226103336475
+2018-01-22,91.62000274658203,89.73999786376953,90.0,91.61000061035156,23601600.0,87.80877685546875,1.5554056971660657,1.293856302321761,0.2615493948443046,89.21999969482422,86.84200007120768,85.45860000610351,73.94427531658924
+2018-01-23,92.30000305175781,91.54000091552734,91.9000015258789,91.9000015258789,23412800.0,88.08675384521484,1.6669967671339663,1.368484395284202,0.2985123718497642,89.58199996948242,87.15566685994466,85.60540008544922,74.77799157176048
+2018-01-24,93.43000030517578,91.58000183105469,92.55000305175781,91.81999969482422,33277500.0,88.01006317138672,1.7290466415017818,1.440596844527718,0.2884497969740638,89.94199981689454,87.41100006103515,85.76000015258789,74.07384150956501
+2018-01-25,93.23999786376953,91.93000030517578,92.47000122070312,92.33000183105469,26383200.0,88.49891662597656,1.7986409113011916,1.5122056578824128,0.28643525341877885,90.39300003051758,87.6476666768392,85.92920013427734,75.64811697093896
+2018-01-26,94.05999755859375,92.58000183105469,93.12000274658203,94.05999755859375,29172200.0,90.15714263916016,1.970674361217803,1.603899398549491,0.3667749626683121,90.99099960327149,87.93033320109049,86.13180007934571,80.06916944896749
+2018-01-29,95.44999694824219,93.72000122070312,95.13999938964844,93.91999816894531,31569900.0,90.02294158935547,2.071832533217915,1.6974860254831756,0.3743465077347392,91.42299957275391,88.21599985758463,86.32919998168946,78.82205398664239
+2018-01-30,93.66000366210938,92.0999984741211,93.30000305175781,92.73999786376953,38635100.0,88.89189910888672,2.0333458056459364,1.7646579815157277,0.26868782413020864,91.86199951171875,88.48433303833008,86.52439987182618,69.05867313547103
+2018-01-31,95.4000015258789,93.51000213623047,93.75,95.01000213623047,48756300.0,91.06771087646484,2.161103316540604,1.843947048520703,0.31715626801990116,92.34899978637695,88.75633316040039,86.76059997558593,75.37723846704523
+2018-02-01,96.06999969482422,93.58000183105469,94.79000091552734,94.26000213623047,47227900.0,90.34883880615234,2.176741214631406,1.9105058817428435,0.26623533288856227,92.76500015258789,89.01899998982748,86.99779998779297,70.27128651891684
+2018-02-02,93.97000122070312,91.5,93.63999938964844,91.77999877929688,47867800.0,87.97173309326172,1.9663519357775812,1.921675092549791,0.0446768432277902,92.94300003051758,89.21733322143555,87.18279998779298,56.61471926938807
+2018-02-05,93.23999786376953,88.0,90.55999755859375,88.0,51031500.0,84.34858703613281,1.4775700974635413,1.832854093532541,-0.35528399606899974,92.58199996948242,89.3,87.26839996337891,42.92252674151739
+2018-02-06,91.4800033569336,85.25,86.88999938964844,91.33000183105469,67998600.0,87.5404052734375,1.3434241297806864,1.73496810078217,-0.39154397100148364,92.525,89.4943333943685,87.43279998779298,53.57465276419816
+2018-02-07,91.7699966430664,89.19999694824219,90.48999786376953,89.61000061035156,41107600.0,85.89176940917969,1.085806261371573,1.6051357329000506,-0.5193294715284775,92.30400009155274,89.63100001017253,87.55979995727539,48.53610432401488
+2018-02-08,89.87999725341797,84.76000213623047,89.70999908447266,85.01000213623047,55628700.0,81.4826431274414,0.5046435943249037,1.3850373051850213,-0.8803937108601176,91.5720001220703,89.61800003051758,87.58259994506835,38.19126531514535
+2018-02-09,88.93000030517578,83.83000183105469,86.30000305175781,88.18000030517578,63499100.0,84.52110290527344,0.2964431410922401,1.1673184723664651,-0.870875331274225,90.98400039672852,89.70033340454101,87.64860000610352,46.632763685991044
+2018-02-12,89.77999877929688,87.93000030517578,88.73999786376953,89.12999725341797,35720300.0,85.43167877197266,0.2057280908000223,0.9750003960531766,-0.7692723052531543,90.50500030517578,89.81399993896484,87.76440002441406,48.88575501506143
+2018-02-13,90.0,87.80000305175781,88.93000030517578,89.83000183105469,26407700.0,86.1026611328125,0.1881513870400937,0.81763059425056,-0.6294792072104662,90.2140007019043,89.95699996948242,87.87760009765626,50.542591010142054
+2018-02-14,90.98999786376953,88.41000366210938,88.51000213623047,90.80999755859375,34960900.0,87.45085906982422,0.2504125872935248,0.7041869928591529,-0.4537744055656281,89.79400024414062,90.11899998982747,88.00860000610352,52.84697634840747
+2018-02-15,92.72000122070312,90.62000274658203,91.20999908447266,92.66000366210938,27823900.0,89.23242950439453,0.4439178597122009,0.6521331662297625,-0.2082153065175616,89.63400039672851,90.32933349609375,88.24020004272461,56.926998674538694
+2018-02-16,93.5,91.80000305175781,92.44999694824219,92.0,30596900.0,88.59684753417969,0.5378157968552983,0.6292696923548696,-0.09145389549957128,89.65600051879883,90.4923334757487,88.44840011596679,55.095416816110884
+2018-02-20,93.05999755859375,91.01000213623047,91.4800033569336,92.72000122070312,30911700.0,89.29020690917969,0.6626895965892459,0.6359536732017449,0.02673592338750097,90.12800064086915,90.6433334350586,88.64720016479492,56.730941351456224
+2018-02-21,93.36000061035156,91.48999786376953,92.9800033569336,91.48999786376953,26922500.0,88.10570526123047,0.6548532505674132,0.6397335886748785,0.015119661892534664,90.14400024414063,90.75033340454101,88.82720016479492,53.168263009025665
+2018-02-22,92.7300033569336,91.36000061035156,92.05000305175781,91.7300033569336,24392800.0,88.33683776855469,0.6603966854686263,0.643866208033628,0.016530477434998248,90.35600051879882,90.8673334757487,88.9786001586914,53.77822505268096
+2018-02-23,94.06999969482422,92.36000061035156,93.5999984741211,94.05999755859375,26329200.0,90.58064270019531,0.8430824276408231,0.683709451955067,0.15937297568575604,91.26100006103516,91.07533340454101,89.15520004272462,59.31789963284444
+2018-02-26,95.44999694824219,94.25,94.4000015258789,95.41999816894531,30199800.0,91.89031982421875,1.0850945828449028,0.7639864781330342,0.32110810471186857,91.98499984741211,91.31999994913737,89.35199996948242,62.168034958134974
+2018-02-27,95.83999633789062,94.19999694824219,95.73999786376953,94.19999694824219,25869100.0,90.71546936035156,1.1650174608222699,0.8441926746708813,0.32082478615138854,92.49199981689453,91.47333323160807,89.52899993896484,58.227152246333894
+2018-02-28,95.70999908447266,93.62999725341797,94.83999633789062,93.7699966430664,31167300.0,90.30138397216797,1.1800565293566478,0.9113654456080347,0.26869108374861317,92.8859992980957,91.65399983723958,89.71059982299805,56.85904817071125
+2018-03-01,94.56999969482422,91.83999633789062,93.98999786376953,92.8499984741211,37135600.0,89.41539764404297,1.1050011703795946,0.9500925905623466,0.15490857981724793,93.08999938964844,91.74433314005533,89.83059982299805,53.93894040220597
+2018-03-02,93.1500015258789,90.86000061035156,91.58000183105469,93.05000305175781,32830400.0,89.6080093383789,1.049559289392775,0.9699859303284323,0.07957335906434271,93.12899932861328,91.84266662597656,89.96399993896485,54.48618339058747
+2018-03-05,94.2699966430664,92.26000213623047,92.33999633789062,93.63999938964844,23901600.0,90.17618560791016,1.041226363557982,0.9842340169743422,0.05699234658363972,93.29299926757812,91.96399993896485,90.12019989013672,56.14154791945174
+2018-03-06,94.48999786376953,92.94000244140625,94.33999633789062,93.31999969482422,22175800.0,89.86801147460938,0.9973048492734335,0.9868481834341605,0.010456665839273072,93.35299911499024,92.02099990844727,90.27619995117188,54.97368947293012
+2018-03-07,93.94000244140625,92.43000030517578,93.16000366210938,93.86000061035156,26716100.0,90.38804626464844,0.994605105140721,0.9883995677754726,0.006205537365248426,93.58999938964844,92.08633321126302,90.44339996337891,56.61385071487264
+2018-03-08,95.0999984741211,93.7699966430664,94.2699966430664,94.43000030517578,25887800.0,90.93695068359375,1.0266254510040227,0.9960447444211826,0.030580706582840067,93.85999908447266,92.17333323160807,90.62179992675782,58.33895423188669
+2018-03-09,96.54000091552734,95.0,95.29000091552734,96.54000091552734,36937300.0,92.96888732910156,1.2083323182354775,1.0385022591840416,0.1698300590514359,94.10799942016601,92.31366653442383,90.84459991455078,64.03911456865846
+2018-03-12,97.20999908447266,96.04000091552734,96.5,96.7699966430664,26073700.0,93.19039154052734,1.3552723170582652,1.1018562707588864,0.25341604629937886,94.24299926757813,92.40399983723958,91.06579986572265,64.60756064364807
+2018-03-13,97.23999786376953,93.97000122070312,97.0,94.41000366210938,35387800.0,90.91770935058594,1.2666900006515363,1.1348230167374163,0.13186698391412,94.26399993896484,92.42033335367839,91.23959991455078,55.000299868267476
+2018-03-14,95.41000366210938,93.5,95.12000274658203,93.8499984741211,32132000.0,90.37841033935547,1.1381799086910576,1.1354943951281444,0.0026855135629131333,94.27200012207031,92.45733337402343,91.40579986572266,52.986807394642064
+2018-03-15,94.58000183105469,92.83000183105469,93.52999877929688,94.18000030517578,27611000.0,90.69620513916016,1.0508495848894484,1.1185654330804051,-0.06771584819095677,94.40500030517578,92.42966664632162,91.57039993286133,54.05423738432985
+2018-03-16,95.37999725341797,93.91999816894531,94.68000030517578,94.5999984741211,49081300.0,91.10066986083984,1.0039570246201208,1.0956437513883484,-0.09168672676822753,94.55999984741212,92.44099985758463,91.73539993286133,55.44090306466528
+2018-03-19,93.9000015258789,92.11000061035156,93.73999786376953,92.88999938964844,33344100.0,89.45391082763672,0.8193665501535037,1.0403883111413794,-0.22102176098787574,94.48499984741211,92.47799987792969,91.85099990844726,48.961774256551635
+2018-03-20,93.7699966430664,93.0,93.05000305175781,93.12999725341797,23075200.0,89.6850357055664,0.6845520017393056,0.9692210492609646,-0.284669047521659,94.46599960327148,92.64899978637695,91.9497998046875,49.847651958707594
+2018-03-21,94.05000305175781,92.20999908447266,92.93000030517578,92.4800033569336,24457100.0,89.05908966064453,0.5192755404218588,0.8792319474931435,-0.35995640707128473,94.32799987792968,92.68733317057291,92.03379989624024,47.445714057843716
+2018-03-22,91.75,89.66000366210938,91.2699966430664,89.79000091552734,38604700.0,86.46859741210938,0.1692806760817973,0.7372416932108743,-0.567961017129077,93.86399993896484,92.69333318074544,92.06519989013673,39.05781664320832
+2018-03-23,90.45999908447266,87.08000183105469,89.5,87.18000030517578,44068900.0,83.95515441894531,-0.3150661258774221,0.5267801293932151,-0.8418462552706372,92.9279998779297,92.76566645304362,92.05239990234375,32.96779729360374
+2018-03-26,94.0,90.4000015258789,90.61000061035156,93.77999877929688,56396800.0,90.31098937988281,-0.16445401408222438,0.3885333006981272,-0.5529873147803516,92.62900009155274,92.95233306884765,92.16639984130859,52.947251394488504
+2018-03-27,95.13999938964844,88.51000213623047,94.94000244140625,89.47000122070312,56569000.0,86.16043853759766,-0.3883964210355515,0.23314735635139144,-0.621543777386943,92.1349998474121,92.96366653442382,92.16379989624023,43.77206256870531
+2018-03-28,91.2300033569336,88.87000274658203,89.81999969482422,89.38999938964844,52501100.0,86.08338928222656,-0.5658056161852869,0.07335676184405576,-0.6391623780293427,91.68899993896484,92.94899978637696,92.18459991455079,43.620959116140135
+2018-03-29,92.29000091552734,88.4000015258789,90.18000030517578,91.2699966430664,45867500.0,87.89384460449219,-0.5483822062301016,-0.05099103177077573,-0.49739117445932585,91.3979995727539,92.9643330891927,92.20719985961914,48.1505933870478
+2018-04-02,90.87999725341797,87.51000213623047,90.47000122070312,88.5199966430664,48515400.0,85.24557495117188,-0.7478552359662842,-0.19036387260987742,-0.5574913633564068,90.78999938964844,92.8263328552246,92.17559982299805,42.74115840225042
+2018-04-03,90.05000305175781,87.88999938964844,89.58000183105469,89.70999908447266,37213800.0,86.39154815673828,-0.8006859877446573,-0.3124282956368334,-0.4882576921078239,90.47199935913086,92.7499994913737,92.1697998046875,45.58975396557735
+2018-04-04,92.76000213623047,87.7300033569336,87.8499984741211,92.33000183105469,35560000.0,88.91463470458984,-0.6239499076414603,-0.37473261803775876,-0.24921728960370154,90.39199981689453,92.73699951171875,92.18419982910156,51.330681660652765
+2018-04-05,93.06999969482422,91.4000015258789,92.44000244140625,92.37999725341797,29771900.0,88.96278381347656,-0.4743826897351511,-0.3946626323772372,-0.07972005735791388,90.38199920654297,92.76666615804037,92.19379974365235,51.4359818564045
+2018-04-06,92.45999908447266,89.4800033569336,91.48999786376953,90.2300033569336,38026000.0,86.89232635498047,-0.5233038105852472,-0.4203908680188392,-0.10291294256640804,90.42599945068359,92.71666615804037,92.16199981689454,46.75150419575404
+2018-04-09,93.16999816894531,90.62000274658203,91.04000091552734,90.7699966430664,31533900.0,87.4123306274414,-0.512592360385014,-0.43883116649207415,-0.07376119389293984,90.78499908447266,92.60699946085612,92.13079971313476,48.0316771723812
+2018-04-10,93.27999877929688,91.63999938964844,92.38999938964844,92.87999725341797,26812000.0,89.44429016113281,-0.3300395531586702,-0.41707284382539334,0.08703329066672316,90.69499893188477,92.52233276367187,92.10719970703126,52.806151969123775
+2018-04-11,93.29000091552734,91.4800033569336,92.01000213623047,91.86000061035156,24872100.0,88.4620132446289,-0.264619968560325,-0.38658226877237967,0.12196230021205468,90.9339988708496,92.44433288574218,92.06599975585938,50.39579137641738
+2018-04-12,94.16000366210938,92.43000030517578,92.43000030517578,93.58000183105469,26758900.0,90.11839294433594,-0.07314162149914694,-0.32389413931773314,0.2507525178185862,91.35299911499024,92.4379997253418,92.08279983520508,54.19283516706936
+2018-04-13,94.18000030517578,92.44000244140625,94.05000305175781,93.08000183105469,23346100.0,89.63689422607422,0.037824509349349,-0.25155040958431674,0.28937491893366574,91.53399963378907,92.44566650390625,92.04419982910156,52.92456918299862
+2018-04-16,94.66000366210938,93.41999816894531,94.06999969482422,94.16999816894531,20288100.0,90.68656158447266,0.2112840119330457,-0.15898352528084425,0.37026753721388994,92.09899978637695,92.48299967447916,92.04239974975586,55.37630525141623
+2018-04-17,96.54000091552734,94.87999725341797,95.0,96.06999969482422,26771000.0,92.51627349853516,0.49634460990282037,-0.02791789824411131,0.5242625081469316,92.73499984741211,92.56399968465169,92.12819976806641,59.35049224853053
+2018-04-18,96.72000122070312,95.5199966430664,96.22000122070312,96.44000244140625,21043300.0,92.87260437011719,0.7435422250206898,0.1263741264088489,0.6171680986118409,93.14599990844727,92.66799977620443,92.29699981689453,60.09580239885728
+2018-04-19,97.06999969482422,95.33999633789062,96.44000244140625,96.11000061035156,23552500.0,92.55480194091797,0.9024172221369327,0.28158274555446566,0.6208344765824669,93.51900024414063,92.74299977620443,92.39259979248047,59.055785771755176
+2018-04-20,96.11000061035156,94.05000305175781,95.91000366210938,95.0,31154400.0,91.4858627319336,0.9280609207938539,0.4108783806023433,0.5171825401915107,93.99599990844726,92.7619997660319,92.50039978027344,55.5720582619306
+2018-04-23,96.29000091552734,94.62999725341797,95.73999786376953,95.3499984741211,22331800.0,91.82291412353516,0.9654960510584232,0.5218019146935593,0.4436941363648639,94.45400009155273,92.72233301798502,92.70719970703125,56.444531337420024
+2018-04-24,96.47000122070312,92.41000366210938,96.23999786376953,93.12000274658203,34524800.0,89.67540740966797,0.8059313680026747,0.5786278053553824,0.22730356264729235,94.47800064086914,92.60066655476888,92.80599975585938,49.741962010819684
+2018-04-25,93.30000305175781,90.27999877929688,93.30000305175781,92.30999755859375,33729300.0,88.89537048339844,0.6071161014043298,0.5843254645651719,0.02279063683915794,94.52300033569335,92.53066635131836,92.86959976196289,47.53399678781346
+2018-04-26,95.1500015258789,93.0999984741211,93.55000305175781,94.26000213623047,42529000.0,90.77324676513672,0.5999863733521096,0.5874576463225594,0.012528727029550213,94.59100036621093,92.54433314005534,92.95819976806641,52.94868659241489
+2018-04-27,97.9000015258789,93.91000366210938,97.5999984741211,95.81999969482422,48272800.0,92.2755355834961,0.712007202220633,0.6123675575021741,0.09963964471845888,94.8650001525879,92.59899978637695,93.05839981079102,56.79059378734648
+2018-04-30,96.4000015258789,93.1500015258789,96.33000183105469,93.5199966430664,41523600.0,90.06059265136719,0.6081827397726158,0.6115305939562624,-0.0033478541836465814,94.8,92.5629997253418,93.07559967041016,50.272843120593144
+2018-05-01,95.29000091552734,92.79000091552734,93.20999908447266,95.0,31408900.0,91.4858627319336,0.6379708761311491,0.6168186503912397,0.02115222573990938,94.69300003051758,92.63333307902018,93.13559967041016,53.936362823085815
+2018-05-02,95.16999816894531,93.19000244140625,94.98999786376953,93.51000213623047,27471000.0,90.05098724365234,0.5351786077793719,0.6004906418688661,-0.06531203408949426,94.4,92.64599990844727,93.1513996887207,49.94684345644305
+2018-05-03,94.93000030517578,92.44999694824219,92.95999908447266,94.06999969482422,31142500.0,90.59026336669922,0.49321662320035387,0.5790358381351637,-0.08581921493480982,94.19599990844726,92.69899978637696,93.2029997253418,51.40178131021066
+2018-05-04,95.37000274658203,92.91999816894531,93.31999969482422,95.16000366210938,22531300.0,91.63994598388672,0.5416716056275845,0.5715629916336479,-0.029891386006063336,94.21200027465821,92.87799987792968,93.2715997314453,54.19286422202266
+2018-05-07,96.70999908447266,95.0999984741211,95.16999816894531,96.22000122070312,24242000.0,92.66072845458984,0.6580202249597704,0.5888544382988724,0.06916578666089801,94.2990005493164,93.1793332417806,93.3147998046875,56.791712413136366
+2018-05-08,96.16000366210938,95.05999755859375,95.8499984741211,95.80999755859375,23484600.0,92.26589965820312,0.7089708998243225,0.6128777306039624,0.09609316922036004,94.56800003051758,93.24699986775717,93.32259979248047,55.48055119353301
+2018-05-09,96.97000122070312,95.05000305175781,96.01000213623047,96.94000244140625,27327400.0,93.35409545898438,0.8309529189331499,0.6564927682698,0.17446015066334997,95.03100051879883,93.49599990844726,93.37739990234375,58.33559996602258
+2018-05-10,97.94999694824219,97.05000305175781,97.45999908447266,97.91000366210938,22388100.0,94.28822326660156,0.9944323427476291,0.7240806831653658,0.27035165958226337,95.39600067138672,93.78000005086263,93.46020004272461,60.66740886117981
+2018-05-11,97.87000274658203,97.04000091552734,97.80000305175781,97.69999694824219,16778300.0,94.08597564697266,1.0944292777610514,0.7981504020845029,0.2962788756765484,95.58400039672851,93.9943333943685,93.55720001220703,59.88596380563419
+2018-05-14,98.69000244140625,97.30999755859375,97.91999816894531,98.02999877929688,19454100.0,94.4037857055664,1.1866272586362072,0.8758457733948438,0.3107814852413634,96.03500061035156,94.31133346557617,93.65679992675781,60.74170471107328
+2018-05-15,97.8499984741211,96.33999633789062,97.23999786376953,97.31999969482422,24594000.0,93.72005462646484,1.1887012225703586,0.9384168632299468,0.2502843593404118,96.26700057983399,94.56500015258788,93.73039993286133,57.8807800074867
+2018-05-16,97.4000015258789,96.62000274658203,97.36000061035156,97.1500015258789,17384700.0,93.96185302734375,1.1632185629155032,0.983377203167058,0.17984135974844517,96.63100051879883,94.72566680908203,93.80699996948242,57.18626391350274
+2018-05-17,97.54000091552734,95.83000183105469,96.76000213623047,96.18000030517578,17246700.0,93.023681640625,1.0526184494213737,0.9972254524179212,0.05539299700345257,96.84200057983398,94.85233357747396,93.8533999633789,53.25930670932748
+2018-05-18,96.93000030517578,96.01000213623047,96.01000213623047,96.36000061035156,17865800.0,93.19776153564453,0.9683292857072701,0.9914462190757909,-0.02311693336852083,96.96200027465821,95.05666681925456,93.89199996948243,53.89204763275567
+2018-05-21,98.01000213623047,96.80000305175781,97.0,97.5999984741211,19422500.0,94.39707946777344,0.9901728840586657,0.9911915520723659,-0.001018668013700208,97.1,95.28433354695638,93.9131999206543,58.10005600771698
+2018-05-22,98.16999816894531,97.19999694824219,97.68000030517578,97.5,15441200.0,94.30034637451172,0.9880257066655247,0.9905583829909976,-0.002532676325472938,97.26900024414063,95.43833363850912,93.92779998779297,57.64317221531243
+2018-05-23,98.7300033569336,96.31999969482422,96.70999908447266,98.66000366210938,21251200.0,95.42229461669922,1.0676197976321617,1.0059706659192305,0.06164913171293129,97.44100036621094,95.66500040690104,94.01279998779297,61.4320168763284
+2018-05-24,98.94000244140625,96.80999755859375,98.7300033569336,98.30999755859375,26649300.0,95.08377838134766,1.0898925182214896,1.0227550363796822,0.06713748184180734,97.48099975585937,95.82266693115234,94.10199996948242,59.696871429126375
+2018-05-25,98.9800033569336,97.86000061035156,98.30000305175781,98.36000061035156,18363900.0,95.13214111328125,1.0989110753109514,1.037986244165936,0.06092483114501546,97.54700012207032,95.99866689046225,94.18559997558594,59.871253680144484
+2018-05-29,98.87999725341797,97.2300033569336,97.83999633789062,98.01000213623047,28671000.0,94.79360961914062,1.0655335870572884,1.0434957127442064,0.022037874313082018,97.54500045776368,96.12666702270508,94.25380004882813,57.98022658622147
+2018-05-30,99.25,97.91000366210938,98.30999755859375,98.94999694824219,22158500.0,95.70277404785156,1.1022256415255072,1.0552416985004665,0.04698394302504072,97.70800018310547,96.22266693115235,94.375,61.497545923587914
+2018-05-31,99.98999786376953,98.61000061035156,99.29000091552734,98.83999633789062,34140900.0,95.59638977050781,1.1096370242115938,1.066120763642692,0.0435162605689019,97.87699966430664,96.30266672770182,94.48919998168945,60.85557876354287
+2018-06-01,100.86000061035156,99.16999816894531,99.27999877929688,100.79000091552734,28655600.0,97.48238372802734,1.2583541476180073,1.104567440437755,0.15378670718025234,98.3379997253418,96.45866673787435,94.65539993286133,67.3602714644821
+2018-06-04,101.86000061035156,100.8499984741211,101.26000213623047,101.66999816894531,27281600.0,98.33351135253906,1.4307294052875221,1.1697998334077084,0.2609295718798137,98.86899948120117,96.68100001017253,94.89299987792968,69.79923455175744
+2018-06-05,102.33000183105469,101.52999877929688,102.0,102.19000244140625,23514400.0,98.83645629882812,1.5909584590392853,1.2540315585340238,0.33692690050526153,99.32799987792968,96.90900014241537,95.1931999206543,71.17015205054233
+2018-06-06,102.5999984741211,101.9000015258789,102.4800033569336,102.48999786376953,21122900.0,99.12659454345703,1.7222947204972598,1.347684190926671,0.3746105295705888,99.82699966430664,97.22133331298828,95.36739990234375,71.96092083215898
+2018-06-07,102.69000244140625,100.37999725341797,102.6500015258789,100.87999725341797,28232200.0,97.56944274902344,1.6771331134576997,1.4135739754328767,0.263559138024823,100.0489990234375,97.50699996948242,95.59559982299805,62.114150470900995
+2018-06-08,101.94999694824219,100.54000091552734,101.08999633789062,101.62999725341797,22165100.0,98.2948226928711,1.6824665197548114,1.4673524842972636,0.21511403545754781,100.38099899291993,97.75266647338867,95.84039978027344,64.54781132116541
+2018-06-11,101.58999633789062,100.66999816894531,101.01000213623047,101.05000305175781,23490900.0,97.73384857177734,1.6212043630773252,1.4981228600532759,0.1230815030240493,100.64999923706054,97.92699991861979,96.03599990844727,61.27004279156194
+2018-06-12,101.44999694824219,100.75,101.0999984741211,101.30999755859375,18325200.0,97.9853286743164,1.5754719860197497,1.5135926852465706,0.06187930077317905,100.97999877929688,98.18666661580404,96.29179992675782,62.19676783136858
+2018-06-13,102.01000213623047,100.55999755859375,101.72000122070312,100.8499984741211,29492900.0,97.54042053222656,1.4849925957059327,1.507872667338443,-0.02288007163251038,101.16999893188476,98.38166656494141,96.51459991455079,59.484783093000935
+2018-06-14,102.02999877929688,101.0,101.6500015258789,101.41999816894531,25691800.0,98.09171295166016,1.4426512530733362,1.4948283844854218,-0.052177131412085576,101.42799911499023,98.64533309936523,96.69639984130859,61.712591003088626
+2018-06-15,101.52999877929688,100.06999969482422,101.51000213623047,100.12999725341797,65738600.0,96.84403991699219,1.2901313104208327,1.453888969672504,-0.16375765925167118,101.3619987487793,98.84733301798502,96.85139984130859,54.41946199378904
+2018-06-18,101.11000061035156,99.41999816894531,100.01000213623047,100.86000061035156,23586000.0,97.55011749267578,1.2141671637627667,1.4059446084905565,-0.1917774447277898,101.28099899291992,99.03733291625977,97.06399978637695,57.481677551153254
+2018-06-19,101.0,99.5,99.6500015258789,100.86000061035156,28653100.0,97.55011749267578,1.1408144316088737,1.35291857311422,-0.21210414150534618,101.14799880981445,99.19199956258139,97.26579986572266,57.481677551153254
+2018-06-20,102.5199966430664,101.12000274658203,101.37000274658203,101.87000274658203,26180800.0,98.5269546508789,1.1509135790325047,1.312517574297877,-0.16160399526537228,101.0859992980957,99.39399973551433,97.44559997558594,61.61917224882121
+2018-06-21,102.45999908447266,100.87999725341797,102.08000183105469,101.13999938964844,23198200.0,97.82090759277344,1.0874763061869999,1.2675093206757015,-0.18003301448870168,101.11199951171875,99.53399963378907,97.63119995117188,57.28051361832096
+2018-06-22,100.7699966430664,99.62999725341797,100.41000366210938,100.41000366210938,38923100.0,97.1148681640625,0.9671485693540944,1.2074371704113802,-0.24028860105728578,100.9900001525879,99.6173329671224,97.76779998779297,53.24327407081457
+2018-06-25,100.11000061035156,97.30000305175781,100.0,98.38999938964844,35433300.0,95.16116333007812,0.7007131233843751,1.1060923610059792,-0.4053792376216041,100.72399978637695,99.6403330485026,97.87399993896484,44.00138739877117
+2018-06-26,100.08000183105469,98.75,98.81999969482422,99.08000183105469,26897200.0,95.82852172851562,0.5390249986668891,0.9926788885381612,-0.4536538898712721,100.50100021362304,99.67533315022787,97.97220001220703,47.36243525729
+2018-06-27,100.0199966430664,97.4000015258789,99.58000183105469,97.54000091552734,31298400.0,94.33905029296875,0.2833544575650535,0.8508140023435397,-0.5674595447784861,100.17000045776368,99.6826665242513,98.0016000366211,41.39124446151717
+2018-06-28,99.11000061035156,97.26000213623047,97.37999725341797,98.62999725341797,26650700.0,95.39328002929688,0.16676494425358612,0.714004190725549,-0.5472392464719629,99.89100036621093,99.73199971516927,98.04539993286133,46.5296534174199
+2018-06-29,99.91000366210938,98.33000183105469,98.93000030517578,98.61000061035156,28053200.0,95.37393951416016,0.07192425495578902,0.585588203571597,-0.513663948615808,99.7390007019043,99.8129997253418,98.09539993286133,46.44919692133782
+2018-07-02,100.05999755859375,98.0,98.0999984741211,100.01000213623047,19564500.0,96.7280044555664,0.10848025537713113,0.49016661393270383,-0.3816863585555727,99.65400085449218,99.93466644287109,98.19559997558594,52.62554321883075
+2018-07-03,100.62999725341797,98.94000244140625,100.4800033569336,99.05000305175781,14670300.0,95.79949951171875,0.05930363067378153,0.4039940172809194,-0.34469038660713786,99.4730010986328,99.98299992879232,98.26960006713867,48.49515393329955
+2018-07-05,99.91999816894531,99.02999877929688,99.5,99.76000213623047,18977400.0,96.48619842529297,0.07673721485930685,0.3385426567965969,-0.26180544193729005,99.26200103759766,100.05833333333334,98.40240005493165,51.5254156605142
+2018-07-06,101.43000030517578,99.66999816894531,99.88999938964844,101.16000366210938,19234600.0,97.84025573730469,0.20120254111625968,0.31107463366052945,-0.10987209254426977,99.26400146484374,100.14166666666667,98.57940017700196,56.90902757541385
+2018-07-09,102.25,101.25,101.6500015258789,101.8499984741211,18212000.0,98.50760650634766,0.35146752485565,0.3191532118995536,0.032314312956096436,99.40800094604492,100.25966669718424,98.73120010375976,59.30771536922441
+2018-07-10,102.51000213623047,101.86000061035156,102.0,102.12000274658203,19293100.0,98.76873779296875,0.4867299751628167,0.3526685645522062,0.1340614106106105,99.78100128173828,100.38500010172525,98.85720016479492,60.240408626264276
+2018-07-11,102.33999633789062,101.0999984741211,101.1500015258789,101.9800033569336,19644600.0,98.63333892822266,0.5759900065692705,0.39733285295561904,0.17865715361365142,100.07100143432618,100.5173334757487,99.02640029907226,59.479150901114394
+2018-07-12,104.41000366210938,102.7300033569336,102.7699966430664,104.19000244140625,24335900.0,100.77082061767578,0.8156553141924405,0.4809973452029833,0.3346579689894572,100.73600158691406,100.69200032552084,99.2102003479004,66.64483328353514
+2018-07-13,105.5999984741211,104.08999633789062,104.37000274658203,105.43000030517578,24635200.0,101.9701156616211,1.0930492701045438,0.6034077301832954,0.48964153992124837,101.41600189208984,100.91166712443034,99.4486003112793,69.86490208053718
+2018-07-16,105.81999969482422,104.5199966430664,105.4000015258789,104.91000366210938,21786900.0,101.46719360351562,1.256443101413808,0.7340148044293979,0.5224282969844101,102.04600219726562,101.0490005493164,99.665400390625,66.94618400257116
+2018-07-17,106.5,104.31999969482422,104.61000061035156,105.94999694824219,25901700.0,102.47305297851562,1.453102198895607,0.8778322833226397,0.5752699155729672,102.6400016784668,101.19166717529296,99.88120025634765,69.67485202354628
+2018-07-18,106.05000305175781,104.72000122070312,105.94000244140625,105.12000274658203,29493900.0,101.67029571533203,1.52440990648941,1.007147807955994,0.5172620985334162,103.24700164794922,101.28933385213216,100.05920028686523,65.0588629626101
+2018-07-19,105.30999755859375,103.88999938964844,104.93000030517578,104.4000015258789,40171600.0,100.97393035888672,1.505469581083858,1.1068121625815668,0.3986574185022913,103.71100158691407,101.35300064086914,100.23100036621094,61.266954323630465
+2018-07-20,108.19999694824219,106.08000183105469,108.08000183105469,106.2699966430664,56004000.0,102.78255462646484,1.6226473459567643,1.2099791992566062,0.41266814670015806,104.22200088500976,101.53266728719076,100.41760025024413,66.69617436400618
+2018-07-23,108.13999938964844,106.12999725341797,106.30000305175781,107.97000122070312,29707000.0,104.42677307128906,1.8315744802304152,1.334298255451368,0.4972762247790472,104.83400115966796,101.74400075276692,100.61880020141602,70.71496876664744
+2018-07-24,108.81999969482422,107.26000213623047,108.56999969482422,107.66000366210938,26316600.0,104.12694549560547,1.9496620368221613,1.4573710117255267,0.4922910250966346,105.3880012512207,101.9643341064453,100.81800033569336,69.07802248742908
+2018-07-25,111.1500015258789,107.5999984741211,107.95999908447266,110.83000183105469,30702100.0,107.19290924072266,2.272839753762085,1.6204647601328384,0.6523749936292467,106.27300109863282,102.281667582194,101.07400039672852,75.35945621770294
+2018-07-26,111.0,109.5,110.73999786376953,109.62000274658203,31372100.0,106.02262115478516,2.403616217517637,1.777095051609798,0.6265211659078391,106.8160011291504,102.57400105794271,101.32000045776367,69.55168016389828
+2018-07-27,110.18000030517578,106.13999938964844,110.18000030517578,107.68000030517578,37005300.0,104.14627838134766,2.3239267425983456,1.8864613898075075,0.4374653527908381,107.04100112915039,102.78266779581706,101.5306004333496,61.38349397113909
+2018-07-30,107.52999877929688,104.76000213623047,107.19000244140625,105.37000274658203,34668300.0,101.9120864868164,2.0507351636415905,1.919316144574324,0.13141901906726638,107.08700103759766,102.9573346455892,101.71440048217774,53.34932663257018
+2018-07-31,106.72000122070312,105.37999725341797,106.48999786376953,106.08000183105469,27655200.0,102.59878540039062,1.8699640795890389,1.909445731577267,-0.03948165198822817,107.10000152587891,103.1313346862793,101.9088005065918,55.28645893950359
+2018-08-01,106.44999694824219,105.41999816894531,106.02999877929688,106.27999877929688,23628700.0,102.79222869873047,1.7229783534294256,1.8721522559476989,-0.14917390251827323,107.21600112915038,103.3120012919108,102.08240051269532,55.842688739136136
+2018-08-02,108.08999633789062,104.83999633789062,105.4000015258789,107.56999969482422,26104300.0,104.03988647460938,1.6910895714555068,1.8359397190492603,-0.1448501475937536,107.53300094604492,103.50200119018555,102.2838005065918,59.35485597509501
+2018-08-03,108.05000305175781,106.81999969482422,107.80000305175781,108.04000091552734,18659600.0,104.49447631835938,1.6843267818573224,1.8056171316108727,-0.12129034975355024,107.71000137329102,103.73200124104818,102.47140045166016,60.58492250459339
+2018-08-06,108.41999816894531,107.55999755859375,108.12000274658203,108.12999725341797,20265900.0,104.5815200805664,1.667012887823148,1.7778962828533278,-0.11088339503017974,107.7260009765625,103.98933436075846,102.66780044555664,60.8293730398216
+2018-08-07,109.0999984741211,108.16999816894531,108.55999755859375,108.87999725341797,16080200.0,105.30691528320312,1.6942796330918526,1.7611729529010327,-0.06689331980918012,107.84800033569336,104.33900095621745,102.87820037841797,62.89468580936345
+2018-08-08,109.75,108.76000213623047,109.33000183105469,109.48999786376953,15487500.0,105.89688873291016,1.7449954550473166,1.7579374533302894,-0.012941998282972822,107.71399993896485,104.68600082397461,103.10780029296875,64.53266202162852
+2018-08-09,110.16000366210938,109.5999984741211,109.70999908447266,109.66999816894531,13677200.0,106.07096862792969,1.7792030840002724,1.762190579464286,0.01701250453598635,107.71899948120117,105.09033406575521,103.32220031738281,65.02331871966828
+2018-08-10,109.69000244140625,108.37999725341797,109.41999816894531,109.0,18183700.0,105.42296600341797,1.7322809668936827,1.7562086569501654,-0.023927690056482653,107.85099945068359,105.43600082397461,103.525400390625,61.6069562019702
+2018-08-13,109.58000183105469,108.0999984741211,109.23999786376953,108.20999908447266,18472500.0,104.65889739990234,1.612757514737993,1.727518428507731,-0.11476091376973807,108.13499908447265,105.75600077311198,103.6738003540039,57.75382138891827
+2018-08-14,109.75,108.04000091552734,108.55999755859375,109.55999755859375,16788300.0,105.96458435058594,1.6084269673693967,1.7037001362800641,-0.0952731689106674,108.48299865722656,106.07433395385742,103.83160034179687,62.11444383172806
+2018-08-15,108.98999786376953,106.81999969482422,108.48999786376953,107.66000366210938,29982800.0,104.52765655517578,1.4351379716502919,1.6499877033541097,-0.21484973170381783,108.62099914550781,106.36133397420248,103.94100036621094,53.71149185390395
+2018-08-16,108.86000061035156,107.30000305175781,108.30000305175781,107.63999938964844,21384300.0,104.50823974609375,1.2814196088632315,1.576274084455934,-0.2948544755927025,108.62799911499023,106.6240005493164,104.04400039672852,53.62923045618137
+2018-08-17,107.9000015258789,106.69000244140625,107.36000061035156,107.58000183105469,18061500.0,104.44998168945312,1.1415957916480721,1.4893384258943616,-0.3477426342462895,108.58199920654297,106.83800048828125,104.17800048828126,53.36524325991332
+2018-08-20,107.9000015258789,106.4800033569336,107.51000213623047,106.87000274658203,17914200.0,103.76065063476562,0.9623994746509226,1.3839506356456739,-0.4215511609947513,108.45599975585938,107.00533396402994,104.28280059814453,50.215139456694125
+2018-08-21,107.3499984741211,105.8499984741211,106.91999816894531,105.9800033569336,22881900.0,102.89653778076172,0.7400388821068447,1.255168284937908,-0.5151294028310633,108.16600036621094,107.13400065104166,104.38140060424804,46.509014071681904
+2018-08-22,107.33999633789062,105.77999877929688,105.8499984741211,107.05999755859375,18000600.0,103.94510650634766,0.6435446347234688,1.1328435548950202,-0.4892989201715514,107.92300033569336,107.303333791097,104.49640060424805,51.2143825562544
+2018-08-23,108.18000030517578,106.87000274658203,107.1500015258789,107.55999755859375,18167700.0,104.4305648803711,0.6004959265487599,1.0263740292257681,-0.4258781026770082,107.71200027465821,107.41566696166993,104.6306005859375,53.26411317418053
+2018-08-24,108.55999755859375,107.55999755859375,107.66999816894531,108.4000015258789,17234000.0,105.2461166381836,0.6269339112488836,0.9464860056303912,-0.31955209438150756,107.6520004272461,107.51466700236003,104.77020065307617,56.56577844195758
+2018-08-27,109.63999938964844,108.51000213623047,109.2699966430664,109.5999984741211,19662300.0,106.41119384765625,0.7362291383096249,0.904434632166238,-0.1682054938566131,107.79100036621094,107.67100016276042,104.95960067749023,60.82362749859046
+2018-08-28,110.5,109.79000091552734,109.94000244140625,110.26000213623047,19151500.0,107.05201721191406,0.8661190910946033,0.8967715239519111,-0.030652432857307788,107.8610008239746,107.81466700236003,105.14760070800781,62.97354240173932
+2018-08-29,112.02999877929688,110.2699966430664,110.44999694824219,112.0199966430664,20818000.0,108.76078796386719,1.0984128427837732,0.9370997877182835,0.16131305506548965,108.29700012207032,108.0446667989095,105.37080062866211,68.01436764377081
+2018-08-30,112.61000061035156,111.44000244140625,111.66999816894531,111.94999694824219,22798700.0,108.69283294677734,1.2623078253715505,1.0021413952489369,0.26016643012261365,108.72799987792969,108.29633331298828,105.57240051269531,67.62006058619592
+2018-08-31,112.77999877929688,111.5199966430664,111.69000244140625,112.33000183105469,23222700.0,109.06178283691406,1.406644080724547,1.083041932344059,0.32360214838048806,109.20299987792968,108.49833348592122,105.79620056152343,68.68154099844033
+2018-09-04,111.95999908447266,110.22000122070312,110.8499984741211,111.70999908447266,22634600.0,108.4598159790039,1.454239000937875,1.1572813460628222,0.29695765487505277,109.68699951171875,108.62300008138021,106.0222004699707,64.94092161480069
+2018-09-05,111.41999816894531,108.0999984741211,111.01000213623047,108.48999786376953,32872400.0,105.33349609375,1.2180897498701455,1.1694430268242868,0.04864672304585871,109.93799896240235,108.65066655476888,106.22420043945313,49.77786220230747
+2018-09-06,108.98999786376953,107.51000213623047,108.25,108.73999786376953,23477600.0,105.57623291015625,1.0391341856447696,1.1433812585883834,-0.1042470729436138,110.10599899291992,108.58099975585938,106.41740036010742,50.73955285391687
+2018-09-07,108.72000122070312,107.2300033569336,108.2300033569336,108.20999908447266,22498600.0,105.06165313720703,0.8448057448331809,1.0836661558373428,-0.2388604110041619,110.1709991455078,108.53399963378907,106.63080032348633,48.61423824200014
+2018-09-10,109.63999938964844,108.36000061035156,108.83999633789062,109.37999725341797,20727900.0,106.19762420654297,0.7762598887874503,1.0221849024273644,-0.24592501363991404,110.26899871826171,108.59066619873047,106.84580032348633,53.26782273830937
+2018-09-11,111.58999633789062,108.88999938964844,108.9000015258789,111.23999786376953,24301800.0,108.00347900390625,0.8620857210441955,0.9901650661507306,-0.12807934510653518,110.43299865722656,108.78633270263671,107.09840026855468,59.54081214035951
+2018-09-12,111.8499984741211,110.51000213623047,111.43000030517578,111.70999908447266,18891100.0,108.4598159790039,0.9569968183835442,0.9835314165972934,-0.02653459821374915,110.57799835205078,108.97399927775065,107.33240020751953,60.96663354420306
+2018-09-13,113.7300033569336,112.12000274658203,112.12000274658203,112.91000366210938,26055600.0,109.62490844726562,1.1161782789778982,1.0100607890734143,0.10611748990448389,110.66699905395508,109.19499944051107,107.60960021972656,64.41478376863603
+2018-09-14,113.7300033569336,112.44000244140625,113.36000061035156,113.37000274658203,19122300.0,110.07152557373047,1.2648682018062942,1.0610222716199904,0.20384593018630381,110.80899963378906,109.38833287556966,107.8818002319336,65.66683683131211
+2018-09-17,113.69999694824219,111.86000061035156,113.69000244140625,112.13999938964844,20736500.0,108.8772964477539,1.268828777237772,1.1025835727435467,0.1662452044942253,110.78999938964844,109.52499949137369,108.10140014648438,59.62567528688286
+2018-09-18,113.69999694824219,111.72000122070312,112.19000244140625,113.20999908447266,22170900.0,109.91617584228516,1.3428283059835877,1.150632519391555,0.19219578659203274,110.93999938964843,109.69433288574218,108.3286001586914,62.82926942189505
+2018-09-19,113.31999969482422,111.04000091552734,113.05000305175781,111.69999694824219,21728400.0,108.4500961303711,1.2650462471992938,1.1735152649531027,0.09153098224619116,111.2609992980957,109.78833287556967,108.52020004272461,56.06803289429922
+2018-09-20,113.80000305175781,111.93000030517578,112.27999877929688,113.56999969482422,23714500.0,110.26570129394531,1.3388634145776876,1.2065848948780196,0.13227851969966808,111.74399948120117,109.92433293660481,108.75199996948243,61.58182309714626
+2018-09-21,115.29000091552734,113.51000213623047,114.0,114.26000213623047,71229700.0,110.93563079833984,1.436482604692003,1.2525644368408162,0.18391816785118675,112.34899978637695,110.07733306884765,108.9533999633789,63.40682269836995
+2018-09-24,114.9000015258789,112.22000122070312,113.02999877929688,114.66999816894531,27334500.0,111.33368682861328,1.5293009402438145,1.3079117375214158,0.2213892027223987,112.87799987792968,110.2663330078125,109.1381999206543,64.48635340674969
+2018-09-25,115.0999984741211,113.75,114.80000305175781,114.44999694824219,22668000.0,111.1200942993164,1.5670439725403469,1.359738184525202,0.207305788015145,113.19899978637696,110.47433293660482,109.32899978637695,63.4054384884854
+2018-09-26,115.05999755859375,113.73999786376953,114.47000122070312,113.9800033569336,19352000.0,110.66377258300781,1.5412643071122716,1.396043409042616,0.14522089806965566,113.42600021362304,110.62166646321614,109.48959991455078,61.05110098384387
+2018-09-27,114.91000366210938,114.19999694824219,114.77999877929688,114.41000366210938,19091300.0,111.0812759399414,1.5378043165816422,1.424395590550421,0.1134087260312211,113.57600021362305,110.84666646321615,109.67539993286132,62.42575676917149
+2018-09-28,114.56999969482422,113.68000030517578,114.19000244140625,114.37000274658203,21647800.0,111.04242706298828,1.5143777060488475,1.4423920136501063,0.0719856923987412,113.67600021362304,111.07099990844726,109.87479995727539,62.20581101339037
+2018-10-01,115.68000030517578,114.7300033569336,114.75,115.61000061035156,18883100.0,112.24635314941406,1.5776828669173142,1.469450184303548,0.10823268261376628,114.02300033569335,111.33866653442382,110.06160003662109,66.18337947206138
+2018-10-02,115.83999633789062,114.44000244140625,115.30000305175781,115.1500015258789,20787200.0,111.79973602294922,1.5726065518344825,1.4900814578097348,0.08252509402474772,114.21700057983398,111.61466649373372,110.20520004272461,63.51298234218776
+2018-10-03,116.18000030517578,114.93000030517578,115.41999816894531,115.16999816894531,16648000.0,111.81915283203125,1.5523031135175103,1.50252578895129,0.049777324566220305,114.56400070190429,111.92099965413412,110.35539993286133,63.58177316758592
+2018-10-04,114.76000213623047,111.62999725341797,114.61000061035156,112.79000091552734,34821700.0,109.5083999633789,1.3288484665461624,1.4677903244702644,-0.13894185792410196,114.4860008239746,112.1119997660319,110.39459991455078,51.20726885223193
+2018-10-05,113.16999816894531,110.63999938964844,112.62999725341797,112.12999725341797,29068900.0,108.86760711669922,1.0859837248870008,1.3914290045536117,-0.30544527966661095,114.27300033569335,112.2643330891927,110.4447998046875,48.394428311882855
+2018-10-08,112.02999877929688,109.33999633789062,111.66000366210938,110.8499984741211,29640600.0,107.62484741210938,0.7812210335020211,1.2693874103432936,-0.4881663768412725,113.89100036621093,112.34599965413412,110.5081997680664,43.41374792926481
+2018-10-09,113.08000183105469,110.80000305175781,111.13999938964844,112.26000213623047,26198600.0,108.99381256103516,0.6460229659070933,1.1447145214560535,-0.49869155554896016,113.67200088500977,112.43466644287109,110.64599975585938,49.5707738485056
+2018-10-10,111.5,105.79000091552734,111.23999786376953,106.16000366210938,61376300.0,103.07130432128906,0.046126904005035385,0.9249969979658499,-0.8788700939608145,112.89000091552734,112.29799982706706,110.64759979248046,32.895048027690585
+2018-10-11,108.93000030517578,104.19999694824219,105.3499984741211,105.91000366210938,63904300.0,102.82857513427734,-0.44434581576445,0.6511284352197899,-1.09547425098424,112.04000091552734,112.09433339436849,110.64019989013671,32.41378362299997
+2018-10-12,111.23999786376953,107.12000274658203,109.01000213623047,109.56999969482422,47742100.0,106.38208770751953,-0.5315900486918963,0.4145847384374527,-0.946174787129349,111.56000061035157,112.01500015258789,110.68019989013672,45.081472544821594
+2018-10-15,109.4800033569336,106.94999694824219,108.91000366210938,107.5999984741211,32068100.0,104.46939086914062,-0.7510368807145937,0.18146041460704343,-0.9324972953216372,110.75900039672851,111.85733337402344,110.6713998413086,40.663577410916076
+2018-10-16,111.41000366210938,108.94999694824219,109.54000091552734,111.0,31610200.0,107.77047729492188,-0.6431841415657971,0.01653150337247533,-0.6597156449382724,110.34400024414063,111.83366673787435,110.72879989624023,49.80609124955681
+2018-10-17,111.80999755859375,109.55000305175781,111.68000030517578,110.70999908447266,26548200.0,107.4889144897461,-0.5744883746215947,-0.10167247222633868,-0.47281590239525606,109.89800033569335,111.90766677856445,110.76539993286133,49.111021835481786
+2018-10-18,110.52999877929688,107.83000183105469,110.0999984741211,108.5,32506200.0,105.34320831298828,-0.6904162519922323,-0.21942122817951742,-0.4709950238127149,109.46900024414063,111.89966684977213,110.74559997558593,44.06429339174211
+2018-10-19,110.86000061035156,108.20999908447266,108.93000030517578,108.66000366210938,32785500.0,105.49856567382812,-0.7606111201685621,-0.3276592065773264,-0.43295191359123575,109.12200088500977,111.91466700236002,110.72540008544922,44.50890091315379
+2018-10-22,110.54000091552734,108.23999786376953,109.31999969482422,109.62999725341797,26545600.0,106.44032287597656,-0.7295607603713421,-0.40803951733612953,-0.32152124303521257,109.00000076293945,111.92300033569336,110.73800003051758,47.24645645620165
+2018-10-23,108.97000122070312,105.11000061035156,107.7699966430664,108.0999984741211,43770400.0,104.9548568725586,-0.8189706573359814,-0.4902257453360999,-0.3287449119998815,108.58400039672851,111.81833368937174,110.73580001831054,43.593315605958146
+2018-10-24,108.48999786376953,101.58999633789062,108.41000366210938,102.31999969482422,63897800.0,99.343017578125,-1.340770671171441,-0.6603347305031682,-0.680435940668273,108.2,111.5053337097168,110.59100006103516,33.16163180544016
+2018-10-25,109.2699966430664,106.1500015258789,106.55000305175781,108.30000305175781,61646800.0,105.14904022216797,-1.2572716031541376,-0.779722105033362,-0.4775494981207755,108.43899993896484,111.35166702270507,110.60380004882812,47.23092700822664
+2018-10-26,108.75,104.76000213623047,105.69000244140625,106.95999908447266,55523100.0,103.8480224609375,-1.284419127275541,-0.8806615094817978,-0.4037576177937432,108.1779998779297,111.1380002339681,110.5902000427246,44.947728898397884
+2018-10-29,108.69999694824219,101.62999725341797,108.11000061035156,103.8499984741211,55162000.0,100.82849884033203,-1.5391425167744757,-1.0123577109403334,-0.5267848058341422,107.8029998779297,110.86166687011719,110.51559997558594,40.10236712609527
+2018-10-30,104.37999725341797,100.11000061035156,103.66000366210938,103.7300033569336,65350900.0,100.71199035644531,-1.7307442983310466,-1.1560350284184762,-0.5747092699125704,107.07600021362305,110.54566701253255,110.45279998779297,39.92353922727236
+2018-10-31,108.13999938964844,105.38999938964844,105.44000244140625,106.80999755859375,51062400.0,103.70237731933594,-1.6154385293517066,-1.2479157286051223,-0.3675228007465843,106.68600006103516,110.3826670328776,110.46939987182617,46.51617026647677
+2018-11-01,107.31999969482422,105.52999877929688,107.05000305175781,105.91999816894531,33384200.0,102.83827209472656,-1.5776867980794265,-1.3138699424999831,-0.26381685557944334,106.4279998779297,110.12766698201497,110.4465998840332,44.98014015689121
+2018-11-02,107.31999969482422,104.9800033569336,106.4800033569336,106.16000366210938,37680200.0,103.07130432128906,-1.5109841567666393,-1.3532927853533143,-0.157691371413325,106.1779998779297,109.8576670328776,110.41860000610352,45.50276065153484
+2018-11-05,107.73999786376953,105.9000015258789,106.37000274658203,107.51000213623047,27922100.0,104.38201904296875,-1.3338128739647175,-1.349396803075595,0.01558392911087747,105.96600036621093,109.61900049845377,110.40080001831055,48.46787720310928
+2018-11-06,108.83999633789062,106.27999877929688,107.37999725341797,107.72000122070312,24340200.0,104.58590698242188,-1.163051253931613,-1.3121276932467985,0.14907643931518555,105.92800064086914,109.39466730753581,110.36320007324218,48.933327841814
+2018-11-07,112.23999786376953,109.4000015258789,109.44000244140625,111.95999908447266,37901700.0,108.70254516601562,-0.6777760667225579,-1.1852573679419502,0.5074813012193924,106.89200057983399,109.32733383178712,110.39720001220704,57.31617984285453
+2018-11-08,112.20999908447266,110.91000366210938,111.80000305175781,111.75,25644100.0,108.49864959716797,-0.3066028291608802,-1.0095264601857363,0.7029236310248561,107.2370002746582,109.23866704305013,110.3918000793457,56.81869262694927
+2018-11-09,111.44999694824219,108.76000213623047,110.8499984741211,109.56999969482422,32039200.0,106.38208770751953,-0.18620669496948494,-0.844862507142486,0.6586558121730011,107.49800033569336,109.07866694132487,110.34420013427734,51.79296130169705
+2018-11-12,109.95999908447266,106.0999984741211,109.41999816894531,106.87000274658203,33621800.0,103.76065063476562,-0.30514159772809535,-0.7369183252596079,0.4317767275315125,107.80000076293945,108.78733367919922,110.23500015258789,46.32737083541987
+2018-11-13,108.73999786376953,106.63999938964844,107.55000305175781,106.94000244140625,35374600.0,103.82859802246094,-0.38926279548485354,-0.667387219304657,0.2781244238198035,108.12100067138672,108.51366704305013,110.13960021972656,46.48504446677617
+2018-11-14,108.26000213623047,104.47000122070312,108.0999984741211,104.97000122070312,39495100.0,102.35619354248047,-0.6078847680798987,-0.6554867290597054,0.047601960979806734,107.93700103759765,108.1736671447754,110.06920028686524,42.68461561115718
+2018-11-15,107.80000305175781,103.91000366210938,104.98999786376953,107.27999877929688,38505200.0,104.60868072509766,-0.5879690180818642,-0.6419831868641371,0.05401416878227294,108.07300109863282,107.99000040690105,110.04000030517578,48.04813895159079
+2018-11-16,108.87999725341797,106.80000305175781,107.08000183105469,108.29000091552734,33502100.0,105.5935287475586,-0.48509503763673933,-0.6106055570186576,0.12551051938191826,108.2860008239746,107.86200052897135,110.04160034179688,50.24068543590891
+2018-11-19,108.55999755859375,103.55000305175781,108.2699966430664,104.62000274658203,44773900.0,102.01492309570312,-0.6917310033276607,-0.6268306462804583,-0.06490035704720243,107.99700088500977,107.65433400472006,109.94640045166015,43.11953715495565
+2018-11-20,102.97000122070312,99.3499984741211,101.80000305175781,101.70999908447266,64052500.0,99.17737579345703,-1.0778793483155624,-0.717040386687479,-0.3608389616280834,107.39600067138672,107.30266723632812,109.75580047607421,38.464081342336264
+2018-11-21,104.43000030517578,102.23999786376953,103.5999984741211,103.11000061035156,28130600.0,100.54252624511719,-1.256452666702458,-0.8249228426904749,-0.43152982401198314,106.51100082397461,107.2010004679362,109.5838005065918,41.723934220006946
+2018-11-23,103.80999755859375,102.0,102.16999816894531,103.06999969482422,13823100.0,100.5035171508789,-1.385232944549628,-0.9369848630623056,-0.44824808148732254,105.64300079345703,107.1063336690267,109.3870004272461,41.65603366360789
+2018-11-26,106.62999725341797,104.58000183105469,104.79000091552734,106.47000122070312,32336200.0,103.81885528564453,-1.1991178502623399,-0.9894114605023124,-0.20970638976002742,105.33300094604492,107.003000386556,109.24900039672852,49.22037979564591
+2018-11-27,107.33000183105469,105.36000061035156,106.2699966430664,107.13999938964844,29124500.0,104.47216033935547,-0.9861888728819395,-0.9887669429782379,0.0025780700962984016,105.36000061035156,106.98766708374023,109.14900039672851,50.580121152393346
+2018-11-28,111.33000183105469,107.86000061035156,107.88999938964844,111.12000274658203,46788500.0,108.35306549072266,-0.49063241058769336,-0.889140036500129,0.3985076259124356,105.77800064086914,106.99166717529297,109.1072004699707,57.80772453359613
+2018-11-29,111.12000274658203,109.02999877929688,110.33000183105469,110.19000244140625,28123200.0,107.44622039794922,-0.17097272902545058,-0.7455065750051932,0.5745338459797427,106.30000076293945,106.97433395385742,109.07700057983398,55.755774300389675
+2018-11-30,110.97000122070312,109.36000061035156,110.69999694824219,110.88999938964844,33665600.0,108.12879180908203,0.13726150999590914,-0.5689529580049728,0.706214468000882,106.6610008239746,107.05400060017904,109.02340057373047,56.993190820154524
+2018-12-03,113.41999816894531,110.7300033569336,113.0,112.08999633789062,34732800.0,109.29889678955078,0.47291759045651816,-0.3605788483126746,0.8334964387691928,107.04100036621094,107.16833368937175,108.98000045776367,59.10473889750655
+2018-12-04,112.63999938964844,108.20999908447266,111.94000244140625,108.5199966430664,45197000.0,105.81778717041016,0.4457203263817604,-0.1993190133737876,0.6450393397555481,107.43099975585938,107.13133366902669,108.85700042724609,51.07110993772328
+2018-12-06,109.23999786376953,105.0,105.81999969482422,109.19000244140625,49107400.0,106.47112274169922,0.47278025067643625,-0.06489916056374281,0.537679411240179,108.17900009155274,107.16766713460287,108.75180053710938,52.37932773802315
+2018-12-07,109.44999694824219,104.30000305175781,108.37999725341797,104.81999969482422,45044900.0,102.2099380493164,0.13998902923493972,-0.023921522604006304,0.16391055183894604,108.35,107.2510004679362,108.56860046386718,44.097655757022345
+2018-12-10,107.9800033569336,103.88999938964844,104.80000305175781,107.58999633789062,40801500.0,104.91094970703125,0.09862824288880745,0.0005884304945564488,0.098039812394251,108.80199966430663,107.22733357747396,108.43220031738281,49.5434120242396
+2018-12-11,110.94999694824219,107.44000244140625,109.80000305175781,108.58999633789062,42381900.0,105.88606262207031,0.14487117959323825,0.02944498031429281,0.11542619927894544,109.0139991760254,107.28166681925455,108.31660018920898,51.38463820855529
+2018-12-12,111.2699966430664,109.04000091552734,110.88999938964844,109.08000183105469,36183000.0,106.36386108398438,0.21853920433382257,0.06726382511819876,0.1512753792156238,109.20799942016602,107.45600026448568,108.18600021362305,52.3031082062016
+2018-12-13,110.87000274658203,108.62999725341797,109.58000183105469,109.44999694824219,31333400.0,106.72463989257812,0.303281122475056,0.1144672845895702,0.1888138378854858,109.04099884033204,107.6466667175293,108.0720001220703,53.02478044354925
+2018-12-14,109.26000213623047,105.5,108.25,106.02999877929688,47043100.0,103.38980865478516,0.09339780130261488,0.11025338793217913,-0.016855586629564254,108.6249984741211,107.6206667582194,107.88920013427735,46.08391186878268
+2018-12-17,105.80000305175781,101.70999908447266,105.41000366210938,102.88999938964844,56957300.0,100.32799530029297,-0.3225893423948065,0.02368484186678199,-0.3462741842615885,107.82499847412109,107.51966679890951,107.69120010375977,40.8029301127851
+2018-12-18,104.51000213623047,102.5199966430664,103.75,103.97000122070312,49319200.0,101.381103515625,-0.5586749716759272,-0.09278712084175984,-0.46588785083416734,107.01299896240235,107.4466667175293,107.52800018310546,43.213341953244985
+2018-12-19,106.87999725341797,101.3499984741211,103.6500015258789,103.69000244140625,68198200.0,101.10807037353516,-0.7596117636585973,-0.22615204940512734,-0.5334597142534699,106.52999954223633,107.31933339436848,107.38480026245117,42.727588658679245
+2018-12-20,104.30999755859375,98.77999877929688,103.05000305175781,101.51000213623047,70334200.0,98.98236846923828,-1.08228748811878,-0.3973791371478579,-0.6849083509709222,105.76199951171876,107.11233342488607,107.16980026245118,39.047360976584855
+2018-12-21,103.0,97.45999908447266,101.62999725341797,98.2300033569336,111242100.0,95.78402709960938,-1.5844146678748814,-0.6347862432932626,-0.9496284245816188,105.10299987792969,106.65466690063477,107.01120025634765,34.265227107705826
+2018-12-24,97.97000122070312,93.9800033569336,97.68000030517578,94.12999725341797,43935200.0,91.78612518310547,-2.2868291597833235,-0.9651948265912749,-1.3216343331920486,103.75699996948242,106.0673334757487,106.77560012817383,29.415648781543336
+2018-12-26,100.69000244140625,93.95999908447266,95.13999938964844,100.55999755859375,51634800.0,98.05601501464844,-2.2981586757114343,-1.2317875964153067,-1.0663710792961276,102.95400009155273,105.76700007120768,106.59540008544921,43.032803813734255
+2018-12-27,101.19000244140625,96.4000015258789,99.30000305175781,101.18000030517578,49498500.0,98.66057586669922,-2.2313863260621076,-1.431707342344667,-0.7996789837174407,102.16399993896485,105.5773333231608,106.46700012207032,44.151612668719444
+2018-12-28,102.41000366210938,99.5199966430664,102.08999633789062,100.38999938964844,38196300.0,97.89025115966797,-2.2166629191588356,-1.5886984577075007,-0.6279644614513349,101.25800018310547,105.35899988810222,106.25480010986328,42.99297611953797
+2018-12-31,102.4000015258789,100.44000244140625,101.29000091552734,101.56999969482422,33173800.0,99.04086303710938,-2.0857352920364463,-1.6881058245732898,-0.3976294674631564,100.8120002746582,105.24566650390625,106.0720001220703,45.301912685809995
+2019-01-02,101.75,98.94000244140625,99.55000305175781,101.12000274658203,35329300.0,98.60206604003906,-1.9952847960933724,-1.7495416188773063,-0.2457431772160661,100.63500061035157,105.04033330281575,105.92440017700196,44.56069173018638
+2019-01-03,100.19000244140625,97.19999694824219,100.0999984741211,97.4000015258789,42579100.0,94.97469329833984,-2.198432968774199,-1.8393198888566848,-0.3591130799175142,99.97800064086914,104.67733332316081,105.69920013427735,38.89511179036258
+2019-01-04,102.51000213623047,98.93000030517578,99.72000122070312,101.93000030517578,44060600.0,99.39189910888672,-1.9711738513719723,-1.8656906813597423,-0.10548317001223007,99.8020004272461,104.58766657511393,105.5452001953125,47.6275414399265
+2019-01-07,103.2699966430664,100.9800033569336,101.63999938964844,102.05999755859375,35656100.0,99.51866912841797,-1.760288165369687,-1.8446101781617312,0.08432201279204432,99.85699996948242,104.59933319091797,105.42440017700196,47.857828233363946
+2019-01-08,103.97000122070312,101.70999908447266,103.04000091552734,102.80000305175781,31514400.0,100.240234375,-1.515972296079937,-1.7788826017453725,0.2629103056654354,100.31399993896484,104.58899993896485,105.43400024414062,49.22646720901138
+2019-01-09,104.87999725341797,103.23999786376953,103.86000061035156,104.2699966430664,32280800.0,101.67362213134766,-1.190016245380093,-1.6611093304723166,0.4710930850922235,101.32799987792968,104.62899983723959,105.35340011596679,51.92592125836091
+2019-01-10,103.75,102.37999725341797,103.22000122070312,103.5999984741211,30067600.0,101.02032470703125,-0.974523281865828,-1.5237921207510188,0.5492688388851907,101.63199996948242,104.53333307902018,105.28620010375977,50.60530256491836
+2019-01-11,103.44000244140625,101.63999938964844,103.19000244140625,102.80000305175781,28314200.0,100.240234375,-0.8584013836672142,-1.390713973334258,0.5323125896670438,101.79400024414062,104.38866653442383,105.2652001953125,49.00275011106871
+2019-01-14,102.87000274658203,101.26000213623047,101.9000015258789,102.05000305175781,28437100.0,99.5089111328125,-0.8174693963757989,-1.276065057942566,0.45859566156676723,101.96000061035156,104.08633321126302,105.23160018920899,47.48455684162227
+2019-01-15,105.05000305175781,101.87999725341797,102.51000213623047,105.01000213623047,31587600.0,102.39521026611328,-0.5399590019146103,-1.128843846736975,0.5888848448223647,102.30400085449219,103.91366653442383,105.19560028076172,53.59516999446999
+2019-01-16,106.26000213623047,104.95999908447266,105.26000213623047,105.37999725341797,29853900.0,102.75599670410156,-0.2868676692486929,-0.9604486112393186,0.6735809419906257,102.73000030517578,103.72999979654948,105.18480026245118,54.310819253573385
+2019-01-17,106.62999725341797,104.76000213623047,105.0,106.12000274658203,28393000.0,103.47757720947266,-0.026275814636960604,-0.773614051918847,0.7473382372818864,103.6020004272461,103.53100001017252,105.18400024414062,55.77968631837699
+2019-01-18,107.9000015258789,105.91000366210938,107.45999908447266,107.70999908447266,37427600.0,105.0279769897461,0.30502834700892834,-0.5578855721332919,0.8629139191422203,104.18000030517578,103.50400009155274,105.18800018310547,58.841472214025316
+2019-01-22,107.0999984741211,104.86000061035156,106.75,105.68000030517578,32371300.0,103.04851531982422,0.399183803545327,-0.3664716969975681,0.7656555005428951,104.54200057983398,103.38700002034506,105.14720016479492,53.726687050887676
+2019-01-23,107.04000091552734,105.33999633789062,106.12000274658203,106.70999908447266,25874300.0,104.05287170410156,0.5505683652366002,-0.1830636845507344,0.7336320497873347,104.93300018310546,103.45,105.04220016479492,55.82488829157176
+2019-01-24,107.0,105.33999633789062,106.86000061035156,106.19999694824219,23164800.0,103.55557250976562,0.6222162888539771,-0.022007689869792096,0.6442239787237691,105.12600021362304,103.40366668701172,104.93120010375976,54.506969795563705
+2019-01-25,107.87999725341797,106.19999694824219,107.23999786376953,107.16999816894531,31225600.0,104.50142669677734,0.7486389327829102,0.13212163466074836,0.6165172981221618,105.48300018310547,103.35633341471355,104.8832000732422,56.60533925507261
+2019-01-28,106.4800033569336,104.66000366210938,106.26000213623047,105.08000183105469,29476700.0,102.46347045898438,0.6724331603851539,0.24018393980562946,0.4322492205795244,105.71100006103515,103.2230000813802,104.84740005493164,51.13273501907559
+2019-01-29,104.97000122070312,102.16999816894531,104.87999725341797,102.94000244140625,31490500.0,100.37674713134766,0.43435252516839284,0.27901765687818214,0.1553348682902107,105.8,103.00600026448568,104.76740005493164,46.206731666313544
+2019-01-30,106.37999725341797,104.33000183105469,104.62000274658203,106.37999725341797,49471900.0,103.73109436035156,0.517287767194162,0.3266716789413781,0.19061608825278392,105.93699951171875,103.01766688028971,104.79559997558594,53.895667552885875
+2019-01-31,105.22000122070312,103.18000030517578,103.80000305175781,104.43000030517578,55636400.0,101.82965087890625,0.4208151915176046,0.34550038145662343,0.07531481006098117,105.84199981689453,103.06900024414062,104.73860000610351,49.57032139215625
+2019-02-01,104.0999984741211,102.3499984741211,103.77999877929688,102.77999877929688,35535700.0,100.22073364257812,0.2088115966408708,0.3181626244934729,-0.10935102785260209,105.50799942016602,103.02933349609376,104.62839996337891,46.192232564641955
+2019-02-04,105.80000305175781,102.7699966430664,102.87000274658203,105.73999786376953,31315100.0,103.10702514648438,0.2764575778020344,0.3098216151551852,-0.0333640373531508,105.31099929809571,103.0976666768392,104.65079986572266,52.45219488083105
+2019-02-05,107.2699966430664,105.95999908447266,106.05999755859375,107.22000122070312,27325400.0,104.55016326904297,0.4443689980363672,0.3367310917314216,0.10763790630494563,105.46499938964844,103.28799997965494,104.76099990844726,55.25520749096886
+2019-02-06,107.0,105.52999877929688,107.0,106.02999877929688,20609800.0,103.38980865478516,0.47593052570852024,0.3645709785268413,0.11135954718167895,105.39699935913086,103.54799982706706,104.81939987182618,52.57161991731579
+2019-02-07,105.58999633789062,104.29000091552734,105.19000244140625,105.2699966430664,29760700.0,102.64872741699219,0.4346075575961379,0.3785782943407006,0.05602926325543728,105.30399932861329,103.91933314005534,104.86339981079101,50.87229838141685
+2019-02-08,105.77999877929688,104.26000213623047,104.38999938964844,105.66999816894531,21461100.0,103.03878021240234,0.42918817373094953,0.3887002702187504,0.04048790351219911,105.15399932861328,104.08966649373373,104.84739974975587,51.756186608385256
+2019-02-11,106.58000183105469,104.97000122070312,106.19999694824219,105.25,18914100.0,102.62921905517578,0.38654705695510927,0.3882696275660222,-0.0017225706109129102,105.1709991455078,104.22533315022787,104.80959976196289,50.724240801732066
+2019-02-12,107.13999938964844,105.4800033569336,106.13999938964844,106.88999938964844,25056600.0,104.2283935546875,0.4795598420519269,0.40652767046320315,0.07303217158872377,105.56599884033203,104.44199981689454,104.72499969482422,54.536143979176984
+2019-02-13,107.77999877929688,106.70999908447266,107.5,106.80999755859375,18394900.0,104.15037536621094,0.540586124855011,0.4333393613415647,0.10724676351344631,105.6089988708496,104.61666641235351,104.65739959716797,54.31540831405377
+2019-02-14,107.29000091552734,105.66000366210938,106.30999755859375,106.9000015258789,21784700.0,104.23814392089844,0.5894180176054675,0.46455509259434524,0.12486292501112228,105.85599899291992,104.80933303833008,104.57759963989258,54.538344076605405
+2019-02-15,108.30000305175781,107.36000061035156,107.91000366210938,108.22000122070312,26606900.0,105.5252685546875,0.7262587295457337,0.516895819984623,0.2093629095611107,106.39999923706054,105.16999969482421,104.50019973754883,57.79151317524739
+2019-02-19,108.66000366210938,107.77999877929688,107.79000091552734,108.16999816894531,18038500.0,105.47651672363281,0.8212048133524945,0.5777576186581973,0.2434471946942972,106.64299926757812,105.37799962361653,104.4931997680664,57.62329734747138
+2019-02-20,107.94000244140625,106.29000091552734,107.86000061035156,107.1500015258789,21607700.0,104.92813110351562,0.8048670577615837,0.6231795064788745,0.1816875512827092,106.6359992980957,105.54766642252604,104.45239974975586,54.160160532537994
+2019-02-21,109.4800033569336,106.87000274658203,106.9000015258789,109.41000366210938,29063200.0,107.14127349853516,0.9631796184336849,0.6911795288698366,0.27200008956384836,106.97399978637695,105.76799977620443,104.54419982910156,59.90938253385411
+2019-02-22,111.19999694824219,109.81999969482422,110.05000305175781,110.97000122070312,27763200.0,108.6689224243164,1.2006815197206322,0.7930799270399957,0.40760159268063645,107.54400024414062,105.99133326212565,104.61179992675781,63.32835882870588
+2019-02-25,112.18000030517578,111.26000213623047,111.76000213623047,111.58999633789062,23750600.0,109.27606201171875,1.4225338275732753,0.9189707071466516,0.5035631204266237,108.13600006103516,106.2576665242513,104.67179992675781,64.61976567165455
+2019-02-26,113.23999786376953,111.16999816894531,111.26000213623047,112.36000061035156,21536700.0,110.03010559082031,1.6415633688213802,1.0634892394815973,0.5780741293397829,108.84700012207031,106.57633310953776,104.73739990234375,66.21122216062638
+2019-02-27,112.36000061035156,110.87999725341797,111.69000244140625,112.16999816894531,21487100.0,109.84403228759766,1.7793035454839696,1.2066521006820718,0.5726514448018978,109.375,106.91366628011068,104.79179992675782,65.42913354650433
+2019-02-28,112.87999725341797,111.7300033569336,112.04000091552734,112.02999877929688,29083900.0,109.70693969726562,1.8557746323504034,1.3364766070157381,0.5192980253346653,109.89700012207031,107.1476661682129,104.91179992675781,64.82156467741753
+2019-03-01,113.0199966430664,111.66999816894531,112.88999938964844,112.52999877929688,23501200.0,110.19657897949219,1.9344254880736713,1.4560663832273248,0.4783591048463465,110.4599998474121,107.38599955240885,105.10459991455077,66.03464362317156
+2019-03-04,113.25,110.80000305175781,113.0199966430664,112.26000213623047,26608000.0,109.93216705322266,1.9524636002268068,1.5553458266272213,0.39711777359958544,110.86399993896484,107.59066619873047,105.27039993286132,64.736464657023
+2019-03-05,112.38999938964844,111.2300033569336,112.25,111.69999694824219,19538300.0,109.3837661743164,1.8996729483109362,1.6242112509639643,0.2754616973469719,111.21699981689453,107.72366612752279,105.43059982299805,62.0133478126908
+2019-03-06,112.66000366210938,111.43000030517578,111.87000274658203,111.75,17687000.0,109.4327392578125,1.8406529038069834,1.6674995815325682,0.17315332227441527,111.67699966430663,107.92599945068359,105.63539978027343,62.166380545286984
+2019-03-07,111.55000305175781,109.87000274658203,111.4000015258789,110.38999938964844,25339000.0,108.10093688964844,1.6649459495515515,1.6669888551363647,-0.002042905584813237,111.77499923706054,108.0486661275228,105.87859970092774,55.605010712398474
+2019-03-08,110.70999908447266,108.80000305175781,109.16000366210938,110.51000213623047,22818400.0,108.21846008300781,1.5178829315625109,1.637167670421594,-0.1192847388590832,111.72899932861328,108.1923329671224,106.20619979858398,56.04584527178592
+2019-03-11,112.94999694824219,110.9800033569336,110.98999786376953,112.83000183105469,26491600.0,110.49034881591797,1.5704360078640605,1.6238213379100874,-0.05338533004602697,111.85299987792969,108.38099975585938,106.4515998840332,63.57609828756207
+2019-03-12,113.98999786376953,112.6500015258789,112.81999969482422,113.62000274658203,26132700.0,111.26396179199219,1.6567333799046082,1.6304037463089915,0.026329633595616686,111.97900009155273,108.66566645304361,106.70039993286133,65.72917053075133
+2019-03-13,115.0,113.77999877929688,114.12999725341797,114.5,35513800.0,112.12571716308594,1.7756643396973004,1.6594558649866533,0.1162084747106471,112.21200027465821,109.05099970499674,106.98259994506836,67.99841863765042
+2019-03-14,115.19999694824219,114.33000183105469,114.54000091552734,114.58999633789062,30763400.0,112.21385192871094,1.8557875705951403,1.6987222061083507,0.15706536448678965,112.46800003051757,109.32466634114583,107.24299987792969,68.23010546541857
+2019-03-15,117.25,114.58999633789062,115.33999633789062,115.91000366210938,54681100.0,113.50648498535156,2.002713334961655,1.7595204318790114,0.2431929030826434,112.80600051879883,109.70733311971028,107.53879989624023,71.49040255010489
+2019-03-18,117.61000061035156,116.05000305175781,116.16999816894531,117.56999969482422,31207600.0,115.13204956054688,2.2274245052663844,1.853101246556486,0.37432325870989835,113.33700027465821,110.20033315022786,107.94219985961914,74.96921675327638
+2019-03-19,118.44000244140625,116.98999786376953,118.08999633789062,117.6500015258789,37588700.0,115.21039581298828,2.384478422879681,1.9593766818211251,0.425101741058556,113.93200073242187,110.59733327229817,108.2565998840332,75.12674207779247
+2019-03-20,118.75,116.70999908447266,117.38999938964844,117.5199966430664,28113300.0,115.08309936523438,2.469982060866542,2.0614977576302085,0.40848430323633345,114.50900039672851,110.94066645304362,108.56579986572265,74.30835640194974
+2019-03-21,120.81999969482422,117.08999633789062,117.13999938964844,120.22000122070312,29854400.0,117.72711944580078,2.7242091274669633,2.1940400315975594,0.5301690958694039,115.49200057983398,111.41366653442383,108.91419982910156,79.34161598844128
+2019-03-22,119.58999633789062,117.04000091552734,119.5,117.05000305175781,33624500.0,114.62283325195312,2.639467412580288,2.283125507794105,0.3563419047861829,116.14600067138672,111.80633341471354,109.16979995727539,63.58998998908494
+2019-03-25,118.01000213623047,116.31999969482422,116.55999755859375,117.66000366210938,27067100.0,115.22020721435547,2.591655947753196,2.3448315957859234,0.24682435196727281,116.62900085449219,112.20600026448568,109.45100006103516,65.02875982834607
+2019-03-26,118.70999908447266,116.8499984741211,118.62000274658203,117.91000366210938,26097700.0,115.46501159667969,2.544605302116551,2.384786337052049,0.1598189650645021,117.05800094604493,112.628000386556,109.75320007324218,65.62822900684925
+2019-03-27,118.20999908447266,115.5199966430664,117.87999725341797,116.7699966430664,22733400.0,114.3486328125,2.387803178778242,2.3853897053972877,0.002413473380954212,117.28500061035156,112.95733362833658,110.04759994506836,60.53260484719646
+2019-03-28,117.58000183105469,116.12999725341797,117.44000244140625,116.93000030517578,18334800.0,114.50532531738281,2.2505049050059256,2.3584127453190153,-0.10790784031308975,117.51900100708008,113.29466705322265,110.28599990844727,60.99041468156916
+2019-03-29,118.31999969482422,116.95999908447266,118.06999969482422,117.94000244140625,25399800.0,115.49439239501953,2.1978582238293995,2.3263018410210923,-0.12844361719169273,117.72200088500976,113.66266708374023,110.53720001220704,63.841645429665896
+2019-04-01,119.11000061035156,118.0999984741211,118.94999694824219,119.0199966430664,22789100.0,116.552001953125,2.217717390289863,2.3045849508748466,-0.08686756058498357,117.86700057983398,114.02266693115234,110.79519989013671,66.64874029190065
+2019-04-02,119.4800033569336,118.5199966430664,119.05999755859375,119.19000244140625,18142300.0,116.71846771240234,2.2215651497456577,2.2879809906490087,-0.06641584090335106,118.02100067138672,114.39000040690104,111.02479995727539,67.08196116861102
+2019-04-03,120.43000030517578,119.1500015258789,119.86000061035156,119.97000122070312,22860700.0,117.4822998046875,2.2614849191806314,2.282681776355333,-0.021196857174701655,118.2660011291504,114.81733373006185,111.31059997558594,69.0672793788839
+2019-04-04,120.2300033569336,118.37999725341797,120.0999984741211,119.36000061035156,20112800.0,116.88494873046875,2.218328166553988,2.2698110543950643,-0.05148288784107624,118.18000106811523,115.14900029500326,111.56360000610351,65.72862289791937
+2019-04-05,120.2300033569336,119.37000274658203,119.38999938964844,119.88999938964844,15826200.0,117.40396118164062,2.2015149078125944,2.2561518250785704,-0.05463691726597597,118.4640007019043,115.44633356730144,111.83740005493163,67.2116472060165
+2019-04-08,120.0199966430664,118.63999938964844,119.80999755859375,119.93000030517578,15116200.0,117.443115234375,2.166444593993873,2.238210378861631,-0.07176578486775798,118.69100036621094,115.72433369954427,112.09260009765624,67.32656604777725
+2019-04-09,119.54000091552734,118.58000183105469,118.62999725341797,119.27999877929688,17612000.0,116.80659484863281,2.062427051541647,2.203053713397634,-0.14062666185598705,118.82799987792968,115.95500030517579,112.3766000366211,63.43579938594185
+2019-04-10,120.3499984741211,119.54000091552734,119.76000213623047,120.19000244140625,16477200.0,117.6977310180664,2.0300212685175296,2.1684472244216133,-0.1384259559040837,119.17000045776368,116.22233378092447,112.7216000366211,66.3662689563919
+2019-04-11,120.8499984741211,119.91999816894531,120.54000091552734,120.33000183105469,14209100.0,117.83482360839844,1.9926660192424634,2.133290983385783,-0.1406249641433197,119.51000061035157,116.4990005493164,113.00060012817383,66.80702171628403
+2019-04-12,120.9800033569336,120.37000274658203,120.63999938964844,120.94999694824219,19745100.0,118.44196319580078,1.990148941332592,2.104662574975145,-0.11451363364255318,119.81100006103516,116.77966715494792,113.33100006103516,68.75949393929106
+2019-04-15,121.58000183105469,120.56999969482422,120.94000244140625,121.05000305175781,15792600.0,118.53990173339844,1.9734748065972383,2.0784250212995636,-0.10495021470232535,120.0140007019043,117.07266718546549,113.69640014648438,69.07547755521094
+2019-04-16,121.6500015258789,120.0999984741211,121.63999938964844,120.7699966430664,14071800.0,118.26570129394531,1.9155845908651372,2.0458569352126785,-0.1302723443475413,120.17200012207032,117.3750005086263,113.99700012207032,67.03115529668759
+2019-04-17,121.8499984741211,120.54000091552734,121.23999786376953,121.7699966430664,19300900.0,119.24496459960938,1.9281710646834114,2.022319761106825,-0.09414869642341372,120.35199966430665,117.70900039672851,114.28800003051758,70.40036838497448
+2019-04-18,123.5199966430664,121.30000305175781,122.19000244140625,123.37000274658203,27991000.0,120.81179809570312,2.04369461721825,2.02659473232911,0.01709988488914016,120.75299987792968,118.14166717529297,114.63480010986328,74.83213992114527
+2019-04-22,124.0,122.56999969482422,122.62000274658203,123.76000213623047,15648700.0,121.19371032714844,2.142025618324695,2.049680909528227,0.09234470879646794,121.14000015258789,118.58333384195963,115.00460021972657,75.78388892122412
+2019-04-23,125.58000183105469,123.83000183105469,124.0999984741211,125.44000244140625,24025500.0,122.8388671875,2.328672146461159,2.1054791569148135,0.22319298954634537,121.69100036621094,119.00366719563802,115.40000030517578,79.39810012042514
+2019-04-24,125.8499984741211,124.5199966430664,125.79000091552734,125.01000213623047,31257000.0,122.41778564453125,2.4140655883607565,2.167196443204002,0.2468691451567544,122.2640007019043,119.38333384195964,115.79520034790039,76.260810376554
+2019-04-25,131.3699951171875,128.8300018310547,130.05999755859375,129.14999389648438,38033900.0,126.47193145751953,2.7837143161557805,2.2905000177943577,0.4932142983614227,123.15999984741211,119.87166697184244,116.24040023803711,83.16004418698263
+2019-04-26,130.52000427246094,129.02000427246094,129.6999969482422,129.88999938964844,23654900.0,127.19659423828125,3.1006336799381273,2.452526750223112,0.6481069297150155,124.11599960327149,120.38166707356771,116.7020002746582,84.05222956100077
+2019-04-29,130.17999267578125,129.35000610351562,129.89999389648438,129.77000427246094,16324200.0,127.0790786743164,3.3040252099641663,2.6228264421713225,0.6811987677928437,124.99800033569336,120.84366709391276,117.15940032958984,83.2817215475389
+2019-04-30,130.6999969482422,129.38999938964844,129.80999755859375,130.60000610351562,24166500.0,127.89188385009766,3.4919358116360684,2.796648316064272,0.6952874955717965,125.95300064086913,121.27800064086914,117.60700042724609,84.35036376806276
+2019-05-01,130.64999389648438,127.69999694824219,130.52999877929688,127.87999725341797,26821700.0,125.22827911376953,3.382384314230066,2.913795515697431,0.46858879853263513,126.6640007019043,121.61900049845377,118.00120040893555,68.824382795926
+2019-05-02,128.0,125.5199966430664,127.9800033569336,126.20999908447266,27350200.0,123.59290313720703,3.1247884516259745,2.95599410288314,0.16879434874283472,127.10800094604492,121.90866724650066,118.38240036010743,61.3570283109979
+2019-05-03,129.42999267578125,127.25,127.36000061035156,128.89999389648438,24911100.0,126.22711944580078,3.1019446872775376,2.9851842197620195,0.11676046751551805,127.66100006103515,122.19800033569337,118.77220016479492,67.4780171807147
+2019-05-06,128.55999755859375,126.11000061035156,126.38999938964844,128.14999389648438,24239800.0,125.4926528930664,2.988868294272038,2.985921034664023,0.002947259608014896,128.09999923706056,122.56800003051758,119.11580001831055,64.4144400882575
+2019-05-07,127.18000030517578,124.22000122070312,126.45999908447266,125.5199966430664,36017700.0,122.91719818115234,2.65641415082672,2.9200196578965625,-0.26360550706984265,128.10799865722657,122.82999979654947,119.39440002441407,54.9867876258392
+2019-05-08,126.37000274658203,124.75,125.44000244140625,125.51000213623047,28419000.0,122.90742492675781,2.3648745717892012,2.8089906406750904,-0.44411606888588917,128.15799865722656,123.08333307902018,119.65740005493164,54.95387144954784
+2019-05-09,125.79000091552734,123.56999969482422,124.29000091552734,125.5,27235800.0,122.89763641357422,2.108712342909058,2.668934981121884,-0.5602226382128257,127.79299926757812,123.37433319091797,119.92400009155273,54.91844029493992
+2019-05-10,127.93000030517578,123.81999969482422,124.91000366210938,127.12999725341797,30915100.0,124.49382781982422,2.014012800977511,2.5379505450930093,-0.5239377441154982,127.51699905395508,123.7143330891927,120.22600006103515,59.50101867341695
+2019-05-13,125.55000305175781,123.04000091552734,124.11000061035156,123.3499984741211,33944900.0,120.79219818115234,1.6153279261758087,2.353426021309569,-0.7380980951337603,126.8749984741211,123.8946662902832,120.44240005493164,47.45413978686882
+2019-05-14,125.87999725341797,123.69999694824219,123.87000274658203,124.7300033569336,25266300.0,122.14360046386719,1.3946455456731854,2.1616699261822925,-0.767024380509107,126.28799819946289,124.0849998474121,120.6918000793457,51.32848780937491
+2019-05-15,126.70999908447266,123.69999694824219,124.26000213623047,126.0199966430664,24722700.0,123.8636474609375,1.3087582955045463,1.9910876000467432,-0.682329304542197,126.10199813842773,124.31266632080079,120.97820007324219,54.69152073724227
+2019-05-16,129.3800048828125,126.45999908447266,126.75,128.92999267578125,30112200.0,126.7238540649414,1.4586895260960517,1.884607985256605,-0.42591845916055315,126.37399749755859,124.61133270263672,121.32179992675782,61.2038267552453
+2019-05-17,130.4600067138672,127.91999816894531,128.30999755859375,128.07000732421875,25770500.0,125.87857818603516,1.490930951920916,1.8058725785894671,-0.3149416266685512,126.29099884033204,124.90166625976562,121.67540008544921,58.52655995299989
+2019-05-20,127.58999633789062,125.76000213623047,126.5199966430664,126.22000122070312,23706900.0,124.06022644042969,1.3516218276921848,1.7150224284100106,-0.3634006007178259,126.0979995727539,125.11266632080078,121.98960006713867,53.14123955230342
+2019-05-21,127.52999877929688,126.58000183105469,127.43000030517578,126.9000015258789,15293300.0,124.72859954833984,1.2813184432798153,1.6282816313839716,-0.3469631881041564,126.23600006103516,125.34499969482422,122.27100006103515,54.788009036514154
+2019-05-22,128.24000549316406,126.5199966430664,126.62000274658203,127.66999816894531,15396500.0,125.48541259765625,1.2730597581497136,1.55723725673712,-0.2841774985874064,126.45199966430664,125.62466634114584,122.55199996948242,56.64596717299404
+2019-05-23,126.29000091552734,124.73999786376953,126.19999694824219,126.18000030517578,23603800.0,124.02091217041016,1.1332212463863982,1.4724340546669756,-0.3392128082805774,126.51999969482422,125.82433293660482,122.78559997558594,52.177609136500806
+2019-05-24,127.41999816894531,125.97000122070312,126.91000366210938,126.23999786376953,14123400.0,124.07987976074219,1.015533086614795,1.3810538610565395,-0.3655207744417446,126.43099975585938,126.02133280436198,123.01860000610351,52.340636244571
+2019-05-28,128.0,126.05000305175781,126.9800033569336,126.16000366210938,23128400.0,124.00126647949219,0.905372932967694,1.2859176754387704,-0.3805447424710764,126.71200027465821,126.19499969482422,123.22360000610351,52.08568535222263
+2019-05-29,125.38999938964844,124.04000091552734,125.37999725341797,124.94000244140625,22763100.0,122.8021240234375,0.7114254453195059,1.1710192294149175,-0.45959378409541163,126.73300018310547,126.32466634114583,123.37100006103516,48.22737134147675
+2019-05-30,125.76000213623047,124.77999877929688,125.26000213623047,125.7300033569336,16829600.0,123.57860565185547,0.6143848890523884,1.0596923613424116,-0.4453074722900232,126.7040008544922,126.48999989827475,123.53260009765626,50.77043481253784
+2019-05-31,124.62000274658203,123.31999969482422,124.2300033569336,123.68000030517578,26646800.0,121.56368255615234,0.36782141902706655,0.9213181728793426,-0.553496753852276,126.17900161743164,126.55366668701171,123.65580017089843,44.64246339254692
+2019-06-03,124.37000274658203,119.01000213623047,123.8499984741211,119.83999633789062,37983600.0,117.78939056396484,-0.1358718887138366,0.7098801605607067,-0.8457520492745433,125.35600051879882,126.43599980672201,123.6482000732422,35.90116025157049
+2019-06-04,123.27999877929688,120.6500015258789,121.27999877929688,123.16000366210938,29382600.0,121.0525894165039,-0.26411111092399153,0.515081906263767,-0.7791930171877586,125.05000076293945,126.41599985758464,123.77040008544923,45.78526658687234
+2019-06-05,125.87000274658203,124.20999908447266,124.94999694824219,125.83000183105469,24926100.0,123.6769027709961,-0.14858231586310922,0.3823490618383918,-0.530931377701501,124.94300079345703,126.42899983723959,123.93380004882812,52.17261338276372
+2019-06-06,127.97000122070312,125.5999984741211,126.44000244140625,127.81999969482422,21459000.0,125.63284301757812,0.10237121146093386,0.3263534917629002,-0.22398228030196632,124.95800094604492,126.52266642252604,124.13199996948242,56.30465487500245
+2019-06-07,132.25,128.25999450683594,129.19000244140625,131.39999389648438,33885600.0,129.15158081054688,0.5834041824431466,0.37776362989894946,0.20564055254419716,125.48000030517578,126.59766642252605,124.42459991455078,62.5697188328131
+2019-06-10,134.0800018310547,132.0,132.39999389648438,132.60000610351562,26477100.0,130.33106994628906,1.0493608550562783,0.5120830749304153,0.537277780125863,126.11600112915039,126.68799997965495,124.73800003051758,64.41170167889983
+2019-06-11,134.24000549316406,131.27999877929688,133.8800048828125,132.10000610351562,23913700.0,129.83961486816406,1.3625820560488364,0.6821828711540995,0.6803991848947369,126.71000137329102,126.76566670735677,125.02120010375977,63.020113606946204
+2019-06-12,131.97000122070312,130.7100067138672,131.39999389648438,131.49000549316406,17084700.0,129.2400665283203,1.5437942639089925,0.8545051497050781,0.6892891142039145,127.3650016784668,126.79533335367839,125.27060028076171,61.2806543247422
+2019-06-13,133.0,131.55999755859375,131.97999572753906,132.32000732421875,17200800.0,130.0558319091797,1.7343875156908553,1.0304816229022336,0.7039058927886217,128.0240020751953,126.94333368937174,125.53320037841797,62.78579567599804
+2019-06-14,133.7899932861328,131.63999938964844,132.25999450683594,132.4499969482422,17821700.0,130.18362426757812,1.8743171557190692,1.1992487294656007,0.6750684262534685,128.90100173950196,127.15133361816406,125.78280029296874,63.028196579194194
+2019-06-17,133.72999572753906,132.52999877929688,132.6300048828125,132.85000610351562,14517800.0,130.5767822265625,1.994498462649375,1.3582986761023554,0.6361997865470195,130.20200271606444,127.28300069173177,126.05260040283203,63.80940540565777
+2019-06-18,135.24000549316406,133.57000732421875,134.19000244140625,135.16000366210938,25934500.0,132.84725952148438,2.2502015885635274,1.5366792585945899,0.7135223299689375,131.40200271606446,127.51666768391927,126.35800048828125,68.01279010676964
+2019-06-19,135.92999267578125,133.80999755859375,135.0,135.69000244140625,23744400.0,133.36819458007812,2.46717457743091,1.722778322361854,0.7443962550690562,132.38800277709962,127.85566787719726,126.67320053100586,68.90514975209521
+2019-06-20,137.66000366210938,135.72000122070312,137.4499969482422,136.9499969482422,33042600.0,134.60659790039062,2.7095640925882094,1.920135476407125,0.7894286161810844,133.3010025024414,128.23700103759765,127.02660049438477,70.97800640520293
+2019-06-21,137.72999572753906,136.4600067138672,136.5800018310547,136.97000122070312,36727900.0,134.62628173828125,2.870187967023554,2.1101459745304108,0.7600419924931434,133.85800323486328,128.61933441162108,127.3622004699707,71.01104732419577
+2019-06-24,138.39999389648438,137.0,137.0,137.77999877929688,20628800.0,135.42242431640625,3.0279393779701422,2.293704655218357,0.7342347227517854,134.3760025024414,128.9743344624837,127.71120040893555,72.38212111547018
+2019-06-25,137.58999633789062,132.72999572753906,137.25,133.42999267578125,33327400.0,131.1468505859375,2.770018322699457,2.388967388714577,0.38105093398487977,134.50900115966797,129.31033426920573,127.96080032348632,56.835420898767566
+2019-06-26,135.74000549316406,133.60000610351562,134.35000610351562,133.92999267578125,23657700.0,131.63829040527344,2.576262301359776,2.426426371243617,0.14983593011615914,134.75299987792968,129.61700057983398,128.2184001159668,57.9533221127375
+2019-06-27,134.7100067138672,133.50999450683594,134.13999938964844,134.14999389648438,16557500.0,131.85450744628906,2.4126499911199915,2.423671095218892,-0.011021104098900558,134.93599853515624,129.88800048828125,128.48600006103516,58.46306379329697
+2019-06-28,134.60000610351562,133.16000366210938,134.57000732421875,133.9600067138672,30043000.0,131.6678009033203,2.241813448687793,2.3872995659126723,-0.14548611722487914,135.08699951171874,130.0556676228841,128.72980026245116,57.8112631087947
+2019-07-01,136.6999969482422,134.97000122070312,136.6300048828125,135.67999267578125,22654200.0,133.3583526611328,2.219626280511136,2.353764908832365,-0.13413862832122891,135.3699981689453,130.30933380126953,128.97600006103517,61.947468346323916
+2019-07-02,136.58999633789062,135.33999633789062,136.1199951171875,136.5800018310547,15237800.0,134.24293518066406,2.2487438872832968,2.3327607045225514,-0.08401681723925458,135.51199798583986,130.65466715494793,129.23240005493165,63.93970767209044
+2019-07-03,137.74000549316406,136.2899932861328,136.8000030517578,137.4600067138672,13629300.0,135.10789489746094,2.316129935807396,2.32943455077952,-0.013304614972124096,135.68899841308593,131.00666732788085,129.47280014038085,65.82380979424687
+2019-07-05,137.3300018310547,135.72000122070312,135.94000244140625,137.05999755859375,18141100.0,134.71473693847656,2.310621067583014,2.325671854140219,-0.01505078655720471,135.6999984741211,131.3196673075358,129.71380004882812,64.18223909155614
+2019-07-08,137.10000610351562,135.3699951171875,136.39999389648438,136.9600067138672,16779700.0,134.616455078125,2.271996661074809,2.314936815527137,-0.04294015445232802,135.6989990234375,131.6790008544922,129.87000030517578,63.75422258191278
+2019-07-09,136.97000122070312,135.8000030517578,136.0,136.4600067138672,19953100.0,134.12501525878906,2.1759576341971467,2.287140979261139,-0.11118334506399208,135.56699981689454,132.0196678161621,130.00140045166015,61.54405003566373
+2019-07-10,138.5800018310547,137.02000427246094,137.1300048828125,137.85000610351562,24204400.0,135.49124145507812,2.186799286567549,2.2670726407224207,-0.08027335415487169,136.00900115966797,132.409334564209,130.16300048828126,65.16001695924089
+2019-07-11,139.22000122070312,137.8699951171875,138.1999969482422,138.39999389648438,22327900.0,136.0318145751953,2.2142463391564604,2.2565073804092286,-0.042261041252768194,136.45600128173828,132.8580009460449,130.31900024414062,66.50216602998145
+2019-07-12,139.1300048828125,138.00999450683594,138.85000610351562,138.89999389648438,18936800.0,136.52325439453125,2.25040290355912,2.255286485039207,-0.004883581480086718,136.93100128173828,133.2970006306966,130.53940017700197,67.71964848862778
+2019-07-15,139.5399932861328,138.4600067138672,139.44000244140625,138.89999389648438,16651500.0,136.52325439453125,2.2530850790477075,2.254846203840907,-0.0017611247931994534,137.425,133.8043337504069,130.7932000732422,67.71964848862778
+2019-07-16,139.0500030517578,136.52000427246094,138.9600067138672,137.0800018310547,22726100.0,134.734375,2.0843257631250083,2.2207421156977274,-0.1364163525727191,137.56500091552735,134.37900060017904,130.95680023193358,58.71145533472257
+2019-07-17,137.92999267578125,136.22000122070312,137.6999969482422,136.27000427246094,20211000.0,133.93826293945312,1.8637387358547528,2.1493414397291324,-0.2856027038743796,137.53400115966798,134.81600062052408,131.11920043945312,55.19258984130718
+2019-07-18,136.6199951171875,134.6699981689453,135.5500030517578,136.4199981689453,30808700.0,134.085693359375,1.6816402790422842,2.0558012075917627,-0.37416092854947847,137.43000030517578,135.16900049845378,131.3372004699707,55.721819467689315
+2019-07-19,140.6699981689453,136.4499969482422,140.22000122070312,136.6199951171875,48992400.0,134.28225708007812,1.5357607286467783,1.9517931118027658,-0.41603238315598756,137.38600006103516,135.46233367919922,131.55940032958983,56.460258453412614
+2019-07-22,139.19000244140625,137.3300018310547,137.41000366210938,138.42999267578125,25074900.0,136.061279296875,1.5483533564737684,1.8711051607369664,-0.32275180426319805,137.53299865722656,135.69666697184246,131.81800018310548,62.547794571474654
+2019-07-23,139.99000549316406,138.02999877929688,139.75999450683594,139.2899932861328,18034600.0,136.90658569335938,1.6091783602241208,1.8187198006343972,-0.20954144041027645,137.8159973144531,135.91966654459637,132.06120010375977,65.0483089212374
+2019-07-24,140.74000549316406,138.85000610351562,138.89999389648438,140.72000122070312,20738300.0,138.31210327148438,1.7525697697922737,1.8054897944659725,-0.05292002467369872,138.10299682617188,136.20699971516927,132.4086001586914,68.78079475713885
+2019-07-25,140.61000061035156,139.32000732421875,140.42999267578125,140.19000244140625,18356900.0,137.7911834716797,1.8026620567773364,1.8049242469282452,-0.0022621901509087827,138.28199768066406,136.49699961344402,132.71780014038086,65.96895426733558
+2019-07-26,141.67999267578125,140.3000030517578,140.3699951171875,141.33999633789062,19037600.0,138.92149353027344,1.913102398074642,1.8265598771575244,0.08654252091711756,138.5259979248047,136.79766591389975,133.02420013427735,68.93638652666624
+2019-07-29,141.50999450683594,139.3699951171875,141.5,141.02999877929688,16605900.0,138.61680603027344,1.9530988442963917,1.8518676705852979,0.1012311737110938,138.73899841308594,137.0836659749349,133.26620025634764,67.23444450397862
+2019-07-30,141.22000122070312,139.8000030517578,140.13999938964844,140.35000610351562,16846500.0,137.9484405517578,1.907933124672212,1.8630807614026808,0.04485236326953124,139.06599884033204,137.3336659749349,133.5118002319336,63.52933376947269
+2019-07-31,140.49000549316406,135.0800018310547,140.3300018310547,136.27000427246094,38598800.0,133.93826293945312,1.5253338179347224,1.7955313727090891,-0.2701975547743667,139.06599884033204,137.37066599527995,133.71280029296875,46.847703705835194
+2019-08-01,140.94000244140625,136.92999267578125,137.0,138.05999755859375,40557500.0,135.69761657714844,1.350985291972222,1.7066221565617157,-0.3556368645894936,139.22999877929686,137.44966583251954,133.93600021362306,52.714102093733864
+2019-08-02,138.32000732421875,135.25999450683594,138.08999633789062,136.89999389648438,30791600.0,134.55746459960938,1.106455695543076,1.5865888643579877,-0.48013316881491175,139.25799865722655,137.4479990641276,134.12060012817383,48.94409260012888
+2019-08-05,133.92999267578125,130.77999877929688,133.3000030517578,132.2100067138672,42749600.0,129.94773864746094,0.5281334650203462,1.3748977844904595,-0.8467643194701133,138.63600006103516,137.2893325805664,134.24120025634767,37.32213903722276
+2019-08-06,135.67999267578125,133.2100067138672,133.8000030517578,134.69000244140625,32696700.0,132.38528442382812,0.26684780438577604,1.1532877884695227,-0.8864399840837467,138.1760009765625,137.18633270263672,134.4102003479004,44.78794542811934
+2019-08-07,135.64999389648438,131.8300018310547,133.7899932861328,135.27999877929688,33414500.0,132.96517944335938,0.10616105102079132,0.9438624409797765,-0.8377013899589851,137.6320007324219,137.2479995727539,134.59260025024415,46.42296990745993
+2019-08-08,138.99000549316406,135.92999267578125,136.60000610351562,138.88999938964844,27496500.0,136.51341247558594,0.26703431515292664,0.8084968158144065,-0.5414625006614798,137.5020004272461,137.4133331298828,134.87160018920898,55.170692858877125
+2019-08-09,139.3800048828125,136.4600067138672,138.61000061035156,137.7100067138672,23466700.0,135.35362243652344,0.29590102584768374,0.7059776578210619,-0.4100766319733782,137.13900146484374,137.53200022379556,135.11120025634764,52.17213970096643
+2019-08-12,137.86000061035156,135.24000549316406,137.07000732421875,135.7899932861328,20476600.0,133.46644592285156,0.16198183884228,0.5971784940253055,-0.4351966551830255,136.61500091552733,137.59299977620444,135.3534001159668,47.63541043065386
+2019-08-13,138.8000030517578,135.0,136.0500030517578,138.60000610351562,25154600.0,136.22840881347656,0.27937401862820366,0.5336175989458851,-0.25424358031768146,136.44000091552735,137.6903335571289,135.7286003112793,53.94715478125711
+2019-08-14,136.9199981689453,133.6699981689453,136.36000061035156,133.97999572753906,32527300.0,132.12594604492188,-0.000383637100355827,0.42681735173663693,-0.42720098883699276,136.21100006103515,137.60366668701172,135.94500015258788,44.4588386974336
+2019-08-15,134.5800018310547,132.25,134.38999938964844,133.67999267578125,28074400.0,131.83009338378906,-0.2434944810495665,0.29275498517939624,-0.5362494662289627,135.77299957275392,137.47766621907553,136.10199996948242,43.918660452209096
+2019-08-16,136.4600067138672,134.72000122070312,134.8800048828125,136.1300048828125,24449100.0,134.2462158203125,-0.23574850488137145,0.1870542871672427,-0.42280279204861415,135.6960006713867,137.44666646321613,136.26820007324218,49.332841602261254
+2019-08-19,138.5500030517578,136.88999938964844,137.85000610351562,138.41000366210938,24355700.0,136.49465942382812,-0.04511288298365912,0.14062085313706235,-0.18573373612072147,136.31600036621094,137.49499969482423,136.4084002685547,53.80259004003478
+2019-08-20,138.7100067138672,137.24000549316406,138.2100067138672,137.25999450683594,21170800.0,135.36056518554688,0.013020995096553634,0.11510088152896061,-0.10207988643240698,136.5729995727539,137.52166595458985,136.50160003662108,51.342316696945986
+2019-08-21,139.49000549316406,138.0,138.5500030517578,138.7899932861328,14970300.0,136.869384765625,0.18047027803666538,0.12817476083050156,0.05229551720616382,136.9239990234375,137.5529988606771,136.63539978027345,54.334206906385916
+2019-08-22,139.1999969482422,136.2899932861328,138.66000366210938,137.77999877929688,18697000.0,135.8733673095703,0.22903673246682388,0.14834715515776603,0.08068957730905785,136.81299896240233,137.53233235677084,136.7611996459961,52.058589570845214
+2019-08-23,138.35000610351562,132.8000030517578,137.19000244140625,133.38999938964844,38508600.0,131.5441131591797,-0.0857221133215944,0.10153330146189393,-0.18725541478348834,136.38099822998046,137.34866587320963,136.78259948730468,43.52560682484462
+2019-08-26,135.55999755859375,133.89999389648438,134.99000549316406,135.4499969482422,20312600.0,133.57562255859375,-0.167020866876868,0.04782246779414154,-0.21484333467100955,136.3469985961914,137.2336659749349,136.84259948730468,47.84563024042856
+2019-08-27,136.72000122070312,134.66000366210938,136.38999938964844,135.74000549316406,23102100.0,133.86158752441406,-0.20567851503182055,-0.002877728771050886,-0.20280078626076967,136.06099853515624,137.18899943033855,136.90039947509766,48.443554626744536
+2019-08-28,135.75999450683594,133.5500030517578,134.8800048828125,135.55999755859375,17393300.0,133.68408203125,-0.24798153882227325,-0.05189849078129536,-0.1960830480409779,136.21899871826173,137.1653325398763,136.90839935302733,48.075135962373835
+2019-08-29,138.44000244140625,136.91000366210938,137.25,138.1199951171875,20168700.0,136.2086639404297,-0.07408260362700503,-0.056335313350437295,-0.017747290276567733,136.66299896240236,137.2219991048177,136.95699920654297,53.492200372326884
+2019-08-30,139.17999267578125,136.27000427246094,139.14999389648438,137.86000061035156,23940100.0,135.9522705078125,0.04226694452628976,-0.036614861775091885,0.07888180630138164,136.83599853515625,137.26333262125652,136.97519927978516,52.888722963740484
+2019-09-03,137.1999969482422,135.6999969482422,136.61000061035156,136.0399932861328,18869300.0,134.15745544433594,-0.012243446112108813,-0.03174057864249527,0.019497132530386457,136.5989974975586,137.18366597493488,136.95659912109375,48.74320956355213
+2019-09-04,137.69000244140625,136.47999572753906,137.3000030517578,137.6300048828125,17995900.0,135.72544860839844,0.07202704125518267,-0.010987054662959683,0.08301409591814235,136.63599853515626,137.12833302815756,136.95359924316406,52.263493658550985
+2019-09-05,140.3800048828125,138.75999450683594,139.11000061035156,140.0500030517578,26101800.0,138.11196899414062,0.33027839336759257,0.05726603494315077,0.2730123584244418,136.76199951171876,137.1059997558594,137.0859994506836,57.09351122048153
+2019-09-06,140.17999267578125,138.1999969482422,140.02999877929688,139.10000610351562,20824500.0,137.17510986328125,0.4530649851244277,0.13642582497940617,0.3166391601450216,136.8940002441406,137.06966654459634,137.18939971923828,54.75151559200907
+2019-09-09,139.75,136.4600067138672,139.58999633789062,137.52000427246094,25773900.0,135.61697387695312,0.4180621404609326,0.19275308807571145,0.22530905238522114,137.30700073242187,136.9423334757487,137.25679992675782,51.0041593214501
+2019-09-10,136.88999938964844,134.50999450683594,136.8000030517578,136.0800018310547,28903400.0,134.1968994140625,0.27100202876951585,0.20840287621447234,0.0625991525550435,137.37000122070313,136.77733357747397,137.29919982910155,47.793543152729086
+2019-09-11,136.27000427246094,135.08999633789062,135.91000366210938,136.1199951171875,24726100.0,134.236328125,0.1558859979475926,0.1978995005610964,-0.042013502613503784,137.40800018310546,136.636333211263,137.3079998779297,47.89164985164494
+2019-09-12,138.4199981689453,136.8699951171875,137.85000610351562,137.52000427246094,27010000.0,135.61697387695312,0.17560053891577354,0.19343970823203183,-0.017839169316258285,137.6040008544922,136.6779998779297,137.32679992675781,51.33898921226996
+2019-09-13,138.05999755859375,136.57000732421875,137.77999877929688,137.32000732421875,23363100.0,135.41973876953125,0.173091086094729,0.18936998380457126,-0.016278897709842255,137.5240020751953,136.65333353678386,137.32399993896485,50.821735774634845
+2019-09-16,136.6999969482422,135.66000366210938,135.8300018310547,136.3300018310547,16731400.0,134.4434356689453,0.09017764541448514,0.16953151612655404,-0.0793538707120689,137.37100219726562,136.63433380126952,137.30940002441406,48.23123699954969
+2019-09-17,137.52000427246094,136.42999267578125,136.9600067138672,137.38999938964844,17814200.0,135.48876953125,0.10874751684440298,0.15737471627012384,-0.04862719942572086,137.5060028076172,136.80700022379557,137.31799987792968,51.104995893001295
+2019-09-18,138.6699981689453,136.52999877929688,137.36000061035156,138.52000427246094,23982100.0,136.60313415527344,0.21220011312533416,0.1683397956411659,0.04386031748416824,137.59500274658203,136.9346669514974,137.35919982910156,54.03437670514767
+2019-09-19,142.3699951171875,140.07000732421875,140.3000030517578,141.07000732421875,35772100.0,139.1178436279297,0.49425352900556163,0.23352254231404507,0.26073098669151656,137.69700317382814,137.12766723632814,137.4235998535156,59.87631800397762
+2019-09-20,141.64999389648438,138.25,141.00999450683594,139.44000244140625,39167300.0,137.51039123535156,0.5795741516046746,0.302732864172171,0.27684128743250364,137.7310028076172,137.14600067138673,137.44440002441405,55.05920473860694
+2019-09-23,139.6300048828125,138.44000244140625,139.22999572753906,139.13999938964844,17139300.0,137.2145538330078,0.6158840922289812,0.36536310978353304,0.2505209824454482,137.89300231933595,137.19366709391275,137.44920013427733,54.19500822701383
+2019-09-24,140.69000244140625,136.8800048828125,140.36000061035156,137.3800048828125,29773200.0,135.47891235351562,0.4969150070761543,0.3916734892420573,0.10524151783409702,138.02300262451172,137.24666748046874,137.4188003540039,49.3056732652353
+2019-09-25,139.9600067138672,136.02999877929688,137.5,139.36000061035156,21382000.0,137.43150329589844,0.5559911379187668,0.4245370189773992,0.13145411894136755,138.3470031738281,137.27200063069662,137.46440032958984,54.300698544474066
+2019-09-26,140.17999267578125,138.44000244140625,139.44000244140625,139.5399932861328,17456600.0,137.6090087890625,0.6102981645624368,0.4616892480944067,0.1486089164680301,138.54900207519532,137.45733388264975,137.5298001098633,54.73730883397507
+2019-09-27,140.36000061035156,136.64999389648438,140.14999389648438,137.72999572753906,22477700.0,135.8240509033203,0.5015041703405814,0.46965223254364163,0.03185193779693973,138.59000091552736,137.592333984375,137.55600006103515,49.604947351610164
+2019-09-30,139.22000122070312,137.77999877929688,138.0500030517578,139.02999877929688,17280900.0,137.1060791015625,0.5142555103885798,0.47857288811262927,0.03568262227595048,138.86000061035156,137.68900044759116,137.60420013427733,53.01268015766979
+2019-10-01,140.25,137.0,139.66000366210938,137.07000732421875,21466600.0,135.1732177734375,0.36203282015910077,0.45526487452192355,-0.09323205436282278,138.8280014038086,137.6443339029948,137.5770004272461,47.76810694961412
+2019-10-02,136.3699951171875,133.5800018310547,136.25,134.64999389648438,30521700.0,132.78668212890625,0.04559479431776481,0.3733308584810918,-0.327736064163327,138.44100036621094,137.55733388264974,137.48420043945313,42.21489346708684
+2019-10-03,136.75,133.22000122070312,134.9499969482422,136.27999877929688,24132900.0,134.39413452148438,-0.0728174551548193,0.2841011957539096,-0.3569186509087289,137.96199951171874,137.47366739908855,137.395400390625,46.70873908004742
+2019-10-04,138.25,136.4199981689453,136.75,138.1199951171875,22897700.0,136.2086639404297,-0.017980421888182718,0.2236848722254911,-0.24166529411367382,137.8299987792969,137.48500061035156,137.35400024414062,51.31172217226763
+2019-10-07,138.17999267578125,137.02000427246094,137.13999938964844,137.1199951171875,15303700.0,135.22250366210938,-0.05458410896545729,0.16803107598730144,-0.22261518495275873,137.62799835205078,137.60933380126954,137.26960021972656,48.842560476502285
+2019-10-08,137.75999450683594,135.6199951171875,137.0800018310547,135.6699981689453,25550500.0,133.79257202148438,-0.1983094424730325,0.09476297229523464,-0.2930724147682672,137.45699768066407,137.61666717529297,137.16240020751954,45.428924792818854
+2019-10-09,138.6999969482422,136.97000122070312,137.4600067138672,138.24000549316406,19749900.0,136.32701110839844,-0.10363999479946528,0.055082378876294656,-0.15872237367575995,137.34499816894532,137.7000005086263,137.1202001953125,51.85207761091918
+2019-10-10,139.6699981689453,138.25,138.49000549316406,139.10000610351562,17654600.0,137.17510986328125,0.04031634474262091,0.052129172049559906,-0.011812827306938993,137.3009994506836,137.81800079345703,137.17680023193358,53.811243004174244
+2019-10-11,141.02999877929688,139.5,140.1199951171875,139.67999267578125,25446000.0,137.7470703125,0.19890994023705844,0.08148532568705961,0.11742461454999882,137.49599914550782,137.87000071207683,137.20920013427735,55.13706462760967
+2019-10-14,140.2899932861328,139.52000427246094,139.69000244140625,139.5500030517578,13304300.0,137.61888122558594,0.3105278591184515,0.127293832373338,0.1832340267451135,137.5479995727539,137.92633412679035,137.26220031738282,54.75768905302396
+2019-10-15,141.7899932861328,139.80999755859375,140.05999755859375,141.57000732421875,19695700.0,139.61093139648438,0.5555789585053788,0.21295085759974614,0.3426281009056326,137.9979995727539,138.11066792805988,137.44940032958985,59.42929847573336
+2019-10-16,140.99000549316406,139.52999877929688,140.7899932861328,140.41000366210938,20751600.0,138.4669952392578,0.6487032717769523,0.3001013404351874,0.3486019313417649,138.5740005493164,138.20333455403645,137.56380035400392,55.862073091139884
+2019-10-17,141.4199981689453,139.02000427246094,140.9499969482422,139.69000244140625,21460600.0,137.75692749023438,0.6568352913863293,0.37144813062541576,0.2853871607609136,138.91500091552734,138.19133453369142,137.6520004272461,53.70720326682079
+2019-10-18,140.0,136.55999755859375,139.75999450683594,137.41000366210938,32273500.0,135.5084991455078,0.4738409848527567,0.39192670147088393,0.08191428338187279,138.84400177001953,138.13500111897787,137.62240051269532,47.46340393051783
+2019-10-21,138.5,137.00999450683594,138.4499969482422,138.42999267578125,20078200.0,136.5143585205078,0.4064361248717603,0.3948285861510592,0.011607538720701083,138.9750015258789,138.16533406575522,137.6368002319336,50.24988472359553
+2019-10-22,140.00999450683594,136.25999450683594,138.97000122070312,136.3699951171875,27431000.0,134.48289489746094,0.1846640091028462,0.3527956707414166,-0.1681316616385704,139.0450012207031,138.1750005086263,137.6484002685547,45.05267115721166
+2019-10-23,137.4499969482422,135.61000061035156,136.8800048828125,137.24000549316406,29844600.0,135.3408660888672,0.07820903091050013,0.2978783427752333,-0.21966931186473315,138.94500122070312,138.21233418782552,137.62120025634766,47.52132808258161
+2019-10-24,140.4199981689453,138.6699981689453,139.38999938964844,139.94000244140625,37029300.0,138.00347900390625,0.20929723439837744,0.2801621210998621,-0.07086488670148466,139.02900085449218,138.29300079345703,137.740400390625,54.37249296617871
+2019-10-25,141.13999938964844,139.1999969482422,139.33999633789062,140.72999572753906,25959700.0,138.7825469970703,0.3726359211028978,0.29865688110046923,0.07397904000242855,139.13400115966797,138.40666707356772,137.88140045166017,56.17528445950796
+2019-10-28,145.6699981689453,143.50999450683594,144.39999389648438,144.19000244140625,35280100.0,142.19468688964844,0.7723731950277397,0.3934001438859233,0.3789730511418164,139.5980010986328,138.66866709391277,138.04260040283202,63.05957073564997
+2019-10-29,144.5,142.64999389648438,144.0800018310547,142.8300018310547,20589500.0,140.85350036621094,0.9682656179889193,0.5083732387065225,0.4598923792823968,139.7240005493164,138.8500005086263,138.13100036621094,59.12788322789937
+2019-10-30,145.0,142.7899932861328,143.52000427246094,144.61000061035156,18496600.0,142.60887145996094,1.2527024261447082,0.6572390761941597,0.5954633499505485,140.1440002441406,139.053000386556,138.27800048828124,62.42959489949109
+2019-10-31,144.92999267578125,142.99000549316406,144.89999389648438,143.3699951171875,24605100.0,141.385986328125,1.3623581490212473,0.7982628907595772,0.5640952582616701,140.51199951171876,139.12966664632162,138.36960052490235,58.86230915862695
+2019-11-01,144.4199981689453,142.97000122070312,144.25999450683594,143.72000122070312,33128400.0,141.73118591308594,1.4606660182332405,0.9307435162543098,0.5299225019789306,141.14299926757812,139.27233327229817,138.48840057373047,59.564645797473595
+2019-11-04,145.0,144.16000366210938,144.8300018310547,144.5500030517578,16912000.0,142.54969787597656,1.5872530587742517,1.0620454247582982,0.5252076340159535,141.75500030517577,139.45266672770182,138.71160064697267,61.25399883897443
+2019-11-05,145.02000427246094,143.91000366210938,144.97000122070312,144.4600067138672,18250200.0,142.46095275878906,1.6611633905484382,1.1818690179163263,0.47929437263211194,142.56400146484376,139.68866678873698,138.89180084228516,60.95661969137628
+2019-11-06,144.52000427246094,143.1999969482422,144.3699951171875,144.05999755859375,16575800.0,142.06646728515625,1.668230146468801,1.2791412436268212,0.3890889028419797,143.24600067138672,139.8453333536784,139.05820068359375,59.57225696448607
+2019-11-07,144.8800048828125,143.77000427246094,143.83999633789062,144.25999450683594,17786700.0,142.26368713378906,1.67070978134916,1.357454951171289,0.31325483017787104,143.6779998779297,140.00266672770184,139.2322006225586,60.06064852600236
+2019-11-08,145.99000549316406,143.75999450683594,143.97999572753906,145.9600067138672,16732700.0,143.940185546875,1.789226596914915,1.4438092803200142,0.3454173165949008,144.2010009765625,140.2770004272461,139.3890008544922,64.03760317288874
+2019-11-11,146.4199981689453,144.72999572753906,145.33999633789062,146.11000061035156,14362600.0,144.0880889892578,1.8736569302325563,1.5297788103025227,0.3438781199300336,144.39300079345702,140.51300048828125,139.5540008544922,64.37466903387727
+2019-11-12,147.57000732421875,146.05999755859375,146.27999877929688,147.07000732421875,18641600.0,145.03482055664062,1.9950355682089196,1.6228301618838021,0.37220540632511745,144.81700134277344,140.8463338216146,139.7746011352539,66.53650530611077
+2019-11-13,147.4600067138672,146.27999877929688,146.74000549316406,147.30999755859375,16919200.0,145.27149963378906,2.0865418637449693,1.7155725022560355,0.3709693614889338,145.08700103759764,141.2683339436849,139.96820098876952,67.07440525504612
+2019-11-14,148.41000366210938,147.0,147.02000427246094,148.05999755859375,19729800.0,146.0111083984375,2.194285635304624,1.8113151288657532,0.38297050643887065,145.55600128173828,141.66100056966147,140.12840087890626,68.7642046675831
+2019-11-15,149.99000549316406,148.27000427246094,148.92999267578125,149.97000122070312,23485700.0,147.89468383789062,2.4060591315346755,1.9302639293995376,0.47579520213513793,146.18100128173828,142.05600077311198,140.34580078125,72.61827744953104
+2019-11-18,150.5500030517578,148.97999572753906,150.07000732421875,150.33999633789062,21534000.0,148.25958251953125,2.5740743401340467,2.0590260115464396,0.5150483285876071,146.76000061035157,142.49666748046874,140.6022006225586,73.30540468188698
+2019-11-19,151.3300018310547,150.1999969482422,150.8800048828125,150.38999938964844,23935700.0,148.30886840820312,2.6803648542465908,2.18329378008647,0.49707107416012075,147.35299987792968,142.98733418782552,140.88840057373048,73.4025454809673
+2019-11-20,150.83999633789062,148.4600067138672,150.30999755859375,149.6199951171875,25696800.0,148.0515899658203,2.671670587394914,2.2809691415481588,0.39070144584675504,147.90899963378905,143.36666717529297,141.15840057373046,69.22498716014755
+2019-11-21,149.8000030517578,148.5,149.39999389648438,149.47999572753906,18576100.0,147.9130401611328,2.623244408922119,2.3494241950229506,0.27382021389916833,148.43099975585938,143.7126668294271,141.39760040283204,68.4620669870762
+2019-11-22,150.3000030517578,148.82000732421875,150.07000732421875,149.58999633789062,15901800.0,148.02191162109375,2.564184125087735,2.3923761810359077,0.1718079440518272,148.79399871826172,144.04300028483073,141.64300018310547,68.75345511453517
+2019-11-25,151.35000610351562,149.9199981689453,150.0,151.22999572753906,22420900.0,149.64471435546875,2.619516513564548,2.437804247541636,0.18171226602291224,149.30599822998047,144.43233337402344,141.94100006103517,72.78992437824084
+2019-11-26,152.4199981689453,151.32000732421875,151.36000061035156,152.02999877929688,24620100.0,150.43634033203125,2.6968339672001207,2.489610191473333,0.20722377572678763,149.80199737548827,144.78099975585937,142.23380004882813,74.51912963460943
+2019-11-27,152.5,151.52000427246094,152.3300018310547,152.32000732421875,15184400.0,150.72329711914062,2.749811753920312,2.541650503962729,0.20816124995758312,150.3029983520508,145.1779998779297,142.50980010986328,75.13599684299388
+2019-11-29,152.3000030517578,151.27999877929688,152.10000610351562,151.3800048828125,11977300.0,149.79315185546875,2.684995731051373,2.570319549380458,0.11467618167091498,150.63499908447267,145.56766662597656,142.71600006103515,69.28140052681711
+2019-12-02,151.8300018310547,148.32000732421875,151.80999755859375,149.5500030517578,27418400.0,147.98233032226562,2.457632652753091,2.5477821700549845,-0.09014951730189358,150.59299926757814,145.9723332722982,142.9182000732422,59.55264704863428
+2019-12-03,149.42999267578125,146.64999389648438,147.49000549316406,149.30999755859375,24066000.0,147.74484252929688,2.232346239785471,2.4846949840010817,-0.2523487442156105,150.48999938964843,146.33500010172526,143.1216000366211,58.394491839909456
+2019-12-04,150.17999267578125,149.1999969482422,150.13999938964844,149.85000610351562,17574700.0,148.2791748046875,2.073477552413891,2.4024514976836437,-0.32897394526975265,150.43600006103514,146.78433380126953,143.37100006103515,60.266824873342316
+2019-12-05,150.32000732421875,149.47999572753906,150.0500030517578,149.92999267578125,17869100.0,148.3583526611328,1.93175910451248,2.308313019049411,-0.376553914536931,150.46699981689454,147.20733337402345,143.58239990234375,60.55001638605055
+2019-12-06,151.8699951171875,150.27000427246094,150.99000549316406,151.75,16403500.0,150.15927124023438,1.9438975531939207,2.235429925878313,-0.29153237268439236,150.69400024414062,147.6009999593099,143.8266000366211,66.41553168906285
+2019-12-09,152.2100067138672,150.91000366210938,151.07000732421875,151.36000061035156,16687400.0,149.7733612060547,1.9001439926937849,2.1683727392414074,-0.2682287465476225,150.87100067138672,147.95533345540363,144.09920013427734,64.21233493839173
+2019-12-10,151.88999938964844,150.75999450683594,151.2899932861328,151.1300048828125,16476100.0,149.54579162597656,1.8258628374818215,2.09987075888949,-0.2740079214076685,150.86100158691406,148.1866668701172,144.34120025634766,62.887420196330424
+2019-12-11,151.8699951171875,150.3300018310547,151.5399932861328,151.6999969482422,18856600.0,150.10977172851562,1.7923272500140683,2.038362057114406,-0.24603480710033754,150.8280014038086,148.48233337402343,144.63380004882814,64.82448292662959
+2019-12-12,153.44000244140625,151.02000427246094,151.64999389648438,153.24000549316406,24612100.0,151.6336669921875,1.8684772320770833,2.0043850921069413,-0.135907860029858,150.9200012207031,148.7700002034505,145.0056002807617,69.46215402015704
+2019-12-13,154.88999938964844,152.8300018310547,153.0,154.52999877929688,23845400.0,152.91012573242188,2.009751158432465,2.005458305372046,0.004292853060419155,151.23500061035156,149.14200032552083,145.37060028076172,72.70810628546559
+2019-12-16,155.89999389648438,154.82000732421875,155.11000061035156,155.52999877929688,24144200.0,153.89964294433594,2.1773047912358834,2.0398276025448134,0.13747718869106995,151.83300018310547,149.5356669108073,145.71880035400392,74.93250153481043
+2019-12-17,155.7100067138672,154.4499969482422,155.4499969482422,154.69000244140625,25425600.0,153.06845092773438,2.2167581598827724,2.0752137140124054,0.14154444587036696,152.37100067138672,149.87366689046223,146.07020050048828,69.78714144939687
+2019-12-18,155.47999572753906,154.17999267578125,154.3000030517578,154.3699951171875,24129200.0,152.75181579589844,2.196879067746721,2.0995467847592684,0.09733228298745278,152.8229995727539,150.2039998372396,146.4442004394531,67.87498896095255
+2019-12-19,155.77000427246094,153.75,154.0,155.7100067138672,24958900.0,154.0777587890625,2.263164133554767,2.1322702545183683,0.1308938790363987,153.4010009765625,150.5923334757487,146.7936004638672,71.40785502099722
+2019-12-20,158.49000549316406,156.2899932861328,157.35000610351562,157.41000366210938,53477500.0,155.75994873046875,2.4249181253319136,2.1907998286810773,0.2341182966508364,153.96700134277344,151.03066711425782,147.15980041503906,75.14262171211254
+2019-12-23,158.1199951171875,157.27000427246094,158.1199951171875,157.41000366210938,17718200.0,155.75994873046875,2.5240140661791486,2.2574426761806916,0.266571389998457,154.5720016479492,151.4123336791992,147.51440063476562,75.14262171211256
+2019-12-24,157.7100067138672,157.1199951171875,157.47999572753906,157.3800048828125,8989200.0,155.73025512695312,2.5704965779966926,2.3200534565438917,0.2504431214528009,155.1970016479492,151.78800048828126,147.87100067138672,74.94228134884848
+2019-12-26,158.72999572753906,157.39999389648438,157.55999755859375,158.6699981689453,14520600.0,157.00672912597656,2.680526539391451,2.3921480731134035,0.28837846627804753,155.89400177001954,152.17466684977214,148.21300048828124,77.69607819262
+2019-12-27,159.5500030517578,158.22000122070312,159.4499969482422,158.9600067138672,18412800.0,157.29368591308594,2.759319623390894,2.4655823831689014,0.29373724022199266,156.46600189208985,152.56300048828126,148.5840005493164,78.27414142241622
+2019-12-30,159.02000427246094,156.72999572753906,158.99000549316406,157.58999633789062,16348400.0,155.93804931640625,2.6803182817354525,2.5085295628822117,0.17178871885324076,156.77200164794922,152.88066711425782,148.9420004272461,69.15571436202667
+2019-12-31,157.77000427246094,156.4499969482422,156.77000427246094,157.6999969482422,18369400.0,156.04689025878906,2.596652683466658,2.526154186999101,0.07049849646755701,156.98900146484374,153.13833363850912,149.34780029296874,69.46330952712466
+2020-01-02,160.72999572753906,158.3300018310547,158.77999877929688,160.6199951171875,22622100.0,158.936279296875,2.7344455566082218,2.5678124609209254,0.16663309568729634,157.58200073242188,153.4810002644857,149.79160034179688,76.23764179813838
+2020-01-03,159.9499969482422,158.05999755859375,158.32000732421875,158.6199951171875,21116200.0,156.95726013183594,2.6516970035811482,2.58458936945297,0.06710763412817844,158.0070007324219,153.75533345540364,150.23660034179687,65.51679115089914
+2020-01-06,159.10000610351562,156.50999450683594,157.0800018310547,159.02999877929688,20813700.0,157.3629608154297,2.5893535917358292,2.585542213909542,0.0038113778262873765,158.33899993896483,154.06900024414062,150.67240020751953,66.55511289649053
+2020-01-07,159.6699981689453,157.32000732421875,159.32000732421875,157.5800018310547,21634100.0,155.9281768798828,2.3953314630315674,2.547500063733947,-0.15216860070237948,158.3559997558594,154.33900044759113,151.0252001953125,59.70781119837022
+2020-01-08,160.8000030517578,157.9499969482422,158.92999267578125,160.08999633789062,27746500.0,158.41183471679688,2.4162500811102348,2.5212500672092046,-0.10499998609896988,158.6239990234375,154.68900044759116,151.41240020751954,66.19190270226576
+2020-01-09,162.22000122070312,161.02999877929688,161.83999633789062,162.08999633789062,21385000.0,160.390869140625,2.564647857882875,2.5299296253439385,0.034718232538936356,159.09499816894532,155.0510004679362,151.7704000854492,70.29406973379025
+2020-01-10,163.22000122070312,161.17999267578125,162.82000732421875,161.33999633789062,20725900.0,159.6487274169922,2.5918581062616113,2.542315321527473,0.04954278473413831,159.36199798583985,155.36133371988933,152.14059997558593,67.01046269376906
+2020-01-13,163.30999755859375,161.25999450683594,161.75999450683594,163.27999877929688,21626500.0,161.5684051513672,2.7383978619268134,2.581531829607341,0.15686603231947238,159.79399719238282,155.72666676839194,152.51399993896484,70.80892851642032
+2020-01-14,163.60000610351562,161.72000122070312,163.38999938964844,162.1300048828125,23477400.0,160.43045043945312,2.7302639937178697,2.6112782624294466,0.11898573128842305,160.247998046875,156.08500010172526,152.88920013427733,65.96057401120379
+2020-01-15,163.94000244140625,162.57000732421875,162.6199951171875,163.17999267578125,21417900.0,161.46945190429688,2.7765368953440657,2.6443299890123706,0.13220690633169507,160.7959976196289,156.5393330891927,153.27839996337892,68.10773731066627
+2020-01-16,166.24000549316406,164.02999877929688,164.35000610351562,166.1699981689453,23865400.0,164.42811584472656,3.0196681038181907,2.719397611973535,0.30027049184465593,161.3509979248047,157.10133310953776,153.71079986572266,73.27711844663588
+2020-01-17,167.47000122070312,165.42999267578125,167.4199981689453,167.10000610351562,34371700.0,165.34835815429688,3.249932012886802,2.8255044921561883,0.42442752073061385,162.1989990234375,157.67633310953775,154.16359985351562,74.65329478384332
+2020-01-21,168.19000244140625,166.42999267578125,166.67999267578125,166.5,29517200.0,164.75465393066406,3.345438212442019,2.9294912362133543,0.41594697622866494,162.9459991455078,158.22866668701172,154.61239990234375,72.07444638498052
+2020-01-22,167.49000549316406,165.67999267578125,167.39999389648438,165.6999969482422,24138800.0,163.96304321289062,3.3183224477089652,3.0072574785124764,0.31106496919648885,163.75799865722655,158.69366658528645,155.04119995117188,68.66837114649478
+2020-01-23,166.8000030517578,165.27000427246094,166.19000244140625,166.72000122070312,19680800.0,164.97235107421875,3.3406301244510814,3.0739320077001975,0.26669811675088395,164.4209991455078,159.2056666056315,155.45639984130858,70.57755070411662
+2020-01-24,167.52999877929688,164.4499969482422,167.50999450683594,165.0399932861328,24918100.0,163.30995178222656,3.186020063021772,3.0963496187645125,0.08967044425725934,164.71599884033202,159.6693328857422,155.8349996948242,63.69337295006146
+2020-01-27,163.3800048828125,160.1999969482422,161.14999389648438,162.27999877929688,32078100.0,160.57888793945312,2.8084084010942547,3.038761375230461,-0.23035297413620626,164.80999908447265,160.02199961344402,156.13919952392578,54.319430754116006
+2020-01-28,165.75999450683594,163.07000732421875,163.77999877929688,165.4600067138672,24899900.0,163.72555541992188,2.734230000904887,2.977855100365346,-0.24362509946045918,165.0279998779297,160.42933298746746,156.50219970703125,61.373202404720885
+2020-01-29,168.75,165.69000244140625,167.83999633789062,168.0399932861328,34754500.0,166.27850341796875,2.85076459910357,2.952437000112991,-0.10167240100942099,165.6189987182617,160.87966613769532,156.90179962158203,65.96506365895942
+2020-01-30,174.0500030517578,170.7899932861328,174.0500030517578,172.77999877929688,51597500.0,170.9688262939453,3.287699385191388,3.0194894771286704,0.2682099080627176,166.5789993286133,161.4546661376953,157.3579995727539,72.4459158468357
+2020-01-31,172.39999389648438,169.5800018310547,172.2100067138672,170.22999572753906,36142700.0,168.445556640625,3.3891415025251774,3.093419882207972,0.2957216203172055,166.98499908447266,161.97266591389973,157.75579956054688,65.24778875534194
+2020-02-03,174.5,170.39999389648438,170.42999267578125,174.3800048828125,30149100.0,172.5520477294922,3.7610511110845835,3.226946127983294,0.5341049831012894,167.71299896240234,162.63966623942056,158.23559967041015,70.40198780056043
+2020-02-04,180.63999938964844,176.30999755859375,177.13999938964844,180.1199951171875,36433300.0,178.23187255859375,4.467463260577432,3.475049554502122,0.9924137060753102,169.0749984741211,163.45333251953124,158.84559967041017,75.7575193531385
+2020-02-05,184.1999969482422,178.41000366210938,184.02999877929688,179.89999389648438,39186300.0,178.01419067382812,4.9524588557014795,3.7705314147419933,1.1819274409594862,170.4949981689453,164.20299886067707,159.45399963378907,75.19591186717761
+2020-02-06,183.82000732421875,180.05999755859375,180.97000122070312,183.6300048828125,27751400.0,181.70509338378906,5.573553615967853,4.131135854987165,1.442417760980688,172.18599853515624,165.07699890136718,160.1347998046875,78.15302630813646
+2020-02-07,185.6300048828125,182.47999572753906,182.85000610351562,183.88999938964844,33529100.0,181.9623565673828,6.017390341896004,4.508386752368933,1.5090035895270706,174.0709991455078,165.96066538492838,160.78799987792968,78.34680481347847
+2020-02-10,188.83999633789062,183.25,183.5800018310547,188.6999969482422,35844300.0,186.72193908691406,6.680254928515069,4.9427603875981605,1.7374945409169085,176.71299896240234,166.96166534423827,161.5213998413086,81.59864686519639
+2020-02-11,190.6999969482422,183.5,190.64999389648438,184.44000244140625,53159900.0,182.50660705566406,6.783636396933218,5.310935589465172,1.4727008074680459,178.61099853515626,167.81099853515624,162.16379974365233,71.37507001378277
+2020-02-12,185.85000610351562,181.85000610351562,185.5800018310547,184.7100067138672,47062900.0,182.77377319335938,6.808865678574733,5.610521607287085,1.1983440712876483,180.2779998779297,168.71499888102213,162.83039978027344,71.6177938014005
+2020-02-13,186.22999572753906,182.8699951171875,183.0800018310547,183.7100067138672,35295800.0,181.78427124023438,6.6712662191362995,5.822670529656928,0.8485956894793718,181.37100067138672,169.58199920654297,163.51359985351561,69.27487255925804
+2020-02-14,185.41000366210938,182.64999389648438,183.25,185.35000610351562,23149500.0,183.4070587158203,6.618260711125004,5.981788565950543,0.6364721451744604,182.88300170898438,170.40633290608724,164.23440002441407,70.95315148502984
+2020-02-18,187.6999969482422,185.5,185.61000061035156,187.22999572753906,27792200.0,185.26736450195312,6.65128108697985,6.115687070156405,0.5355940168234454,184.16800079345703,171.35999959309896,164.98199981689453,72.78810744351748
+2020-02-19,188.17999267578125,186.47000122070312,188.05999755859375,187.27999877929688,29997500.0,185.822998046875,6.605342524191798,6.213618160963483,0.39172436322831494,184.88400115966797,172.30166625976562,165.72899993896485,72.8372577216856
+2020-02-20,187.25,181.10000610351562,186.9499969482422,184.4199981689453,36862400.0,182.9852294921875,6.265928017202242,6.224080132211235,0.041847884991007334,185.33600158691405,173.196332804362,166.38239990234376,65.5450137535038
+2020-02-21,183.5,177.25,183.1699981689453,178.58999633789062,48572600.0,177.2006072998047,5.46352701218666,6.07196950820632,-0.6084424960196602,184.83200073242188,173.81299947102863,166.92699981689452,53.73496205679059
+2020-02-24,174.5500030517578,163.22999572753906,167.77000427246094,170.88999938964844,68311100.0,169.56051635742188,4.158358069227091,5.689247220410474,-1.5308891511833824,183.53200073242186,174.10633290608723,167.32219970703125,42.772997945501714
+2020-02-25,174.83999633789062,167.64999389648438,174.1999969482422,168.07000732421875,68073300.0,166.762451171875,2.8634444811278854,5.124086672553956,-2.2606421914260704,181.46900177001953,174.3306666056315,167.64959991455078,39.587810951769534
+2020-02-26,173.25999450683594,168.2100067138672,169.7100067138672,170.1699981689453,56206100.0,168.84609985351562,1.9837998344058292,4.49602930492433,-2.512229470518501,180.04200134277343,174.56033325195312,167.9881997680664,42.99230753997521
+2020-02-27,167.02999877929688,157.97999572753906,163.32000732421875,158.17999267578125,93174900.0,156.9493865966797,0.31554447544630193,3.6599323390287246,-3.3443878635824227,177.38899993896484,174.4286661783854,168.06119964599608,31.92871004089262
+2020-02-28,163.7100067138672,152.0,152.41000366210938,162.00999450683594,97073600.0,160.7495880126953,-0.6895619357962062,2.7900334840637386,-3.479595419859945,175.21899871826173,174.38966623942056,168.19079956054688,37.46469810848447
+2020-03-02,172.9199981689453,162.30999755859375,165.30999755859375,172.7899932861328,71030800.0,171.4457244873047,-0.6092372905773686,2.110179329135517,-2.7194166197128857,173.96299743652344,174.61033274332684,168.5527993774414,49.83171223968548
+2020-03-03,175.0,162.25999450683594,173.8000030517578,164.50999450683594,71677000.0,163.2301483154297,-1.1998747242606385,1.4481685184562858,-2.6480432427169243,171.6909973144531,174.5239990234375,168.7555993652344,42.82612381674333
+2020-03-04,170.6999969482422,165.6199951171875,168.49000549316406,170.5500030517578,49814400.0,169.22314453125,-1.16712702086474,0.9251094105920806,-2.0922364314568207,170.01799774169922,174.65899912516275,169.05239929199217,48.51246451468757
+2020-03-05,170.8699951171875,165.69000244140625,166.0500030517578,166.27000427246094,47817300.0,164.9764404296875,-1.4695937995057307,0.4461687685725183,-1.9157625680782489,168.20299835205077,174.6779993693034,169.2295993041992,45.09023952717677
+2020-03-06,163.11000061035156,156.0,162.61000061035156,161.57000732421875,72821100.0,160.3130340576172,-2.064750219673897,-0.0560150290767647,-2.0087351905971325,166.5009994506836,174.50633290608724,169.3127993774414,41.61825559148124
+2020-03-09,157.75,150.0,151.0,150.6199951171875,70419300.0,149.4481964111328,-3.381016192507019,-0.7210152617628156,-2.6600009307442036,164.4739990234375,174.02566630045573,169.17759918212892,34.87966357798955
+2020-03-10,161.02999877929688,152.5800018310547,158.16000366210938,160.9199981689453,65354400.0,159.66807556152344,-3.5520959426775676,-1.287231397945766,-2.2648645447318017,163.75899810791014,173.98033294677734,169.2225991821289,44.05558090435856
+2020-03-11,157.6999969482422,151.14999389648438,157.1300048828125,153.6300048828125,56371600.0,152.43478393554688,-4.227190984096097,-1.8752233151758322,-2.351967668920265,162.10499877929686,173.58599955240885,169.1159991455078,39.782870742901395
+2020-03-12,153.47000122070312,138.5800018310547,145.3000030517578,139.05999755859375,93226400.0,137.97813415527344,-5.8702182705116,-2.674222306242986,-3.195995964268614,160.19299926757813,172.61999969482423,168.74539916992188,32.91249312491592
+2020-03-13,161.91000366210938,140.72999572753906,147.5,158.8300018310547,92727400.0,157.59434509277344,-5.51349892878315,-3.2420776307510186,-2.2714212980321316,159.875,172.15499979654948,168.76799926757812,46.43102432492767
+2020-03-16,149.35000610351562,135.0,140.0,135.4199981689453,87905900.0,134.36647033691406,-7.038650746015634,-4.0013922538039415,-3.0372584922116923,156.13800048828125,170.99466654459636,168.2639993286133,36.9391121798746
+2020-03-17,147.5,135.0,140.0,146.57000732421875,81059800.0,145.4297332763672,-7.263898297033336,-4.653893462449821,-2.610004834583515,154.34400177001953,170.06766662597656,168.02299957275392,42.924017281596875
+2020-03-18,146.0,135.02000427246094,138.0,140.39999389648438,81593200.0,139.30772399902344,-7.849789634122516,-5.2930726967843595,-2.556716937338156,151.3290008544922,168.74366658528646,167.65039947509766,40.62628279021214
+2020-03-19,150.14999389648438,139.0,142.77000427246094,142.7100067138672,85922700.0,141.59974670410156,-8.035090489610582,-5.841476255349604,-2.193614234260978,148.9730010986328,167.50400034586588,167.3529995727539,41.88067403812126
+2020-03-20,147.10000610351562,135.86000061035156,146.0,137.35000610351562,84866200.0,136.28143310546875,-8.516279636022603,-6.3764369314842035,-2.139842704538399,146.5510009765625,165.96133371988932,166.8981997680664,39.78055116736737
+2020-03-23,140.57000732421875,132.52000427246094,137.00999450683594,135.97999572753906,78975200.0,134.92208862304688,-8.905516636725054,-6.882252872532374,-2.02326376419268,145.08700103759764,164.364333597819,166.37599975585937,39.23893458884866
+2020-03-24,149.60000610351562,141.27000427246094,143.75,148.33999633789062,82516700.0,147.18594360351562,-8.123004077056777,-7.1304031134372545,-0.9926009636195223,143.8290008544922,163.0190002441406,166.11599975585938,46.33751133749943
+2020-03-25,154.3300018310547,144.44000244140625,148.91000366210938,146.9199981689453,75638200.0,145.77699279785156,-7.530630796468358,-7.2104486500434755,-0.32018214642488285,143.15800018310546,161.7683334350586,165.78879974365233,45.677274038745054
+2020-03-26,156.66000366210938,148.3699951171875,148.39999389648438,156.11000061035156,64568100.0,154.89549255371094,-6.247595914112026,-7.0178781028571855,0.7702821887451599,144.86300048828124,160.81499989827475,165.66839965820313,50.58457208958876
+2020-03-27,154.88999938964844,149.1999969482422,151.75,149.6999969482422,57042300.0,148.5353546142578,-5.6825108036693734,-6.750804643019623,1.0682938393502495,143.95,159.68133290608725,165.39879974365235,47.370218815910484
+2020-03-30,160.60000610351562,150.00999450683594,152.44000244140625,160.22999572753906,63420300.0,158.9834442138672,-4.335022443536275,-6.2676482031229535,1.9326257595866787,146.43099975585938,158.84399922688803,165.27999969482423,52.68878263996828
+2020-03-31,164.77999877929688,156.55999755859375,159.39999389648438,157.7100067138672,77927200.0,156.48304748535156,-3.430920744311379,-5.700302711360639,2.2693819670492594,147.5449996948242,157.85999959309896,165.09219970703126,51.3513566980605
+2020-04-01,157.75,150.82000732421875,153.0,152.11000061035156,57969900.0,150.92662048339844,-3.130204278882161,-5.186283024864943,2.0560787459827825,148.71600036621095,156.6876663208008,164.8043997192383,48.410552217150986
+2020-04-02,155.47999572753906,150.36000061035156,151.86000061035156,155.25999450683594,49630700.0,154.05210876464844,-2.607646802500028,-4.67055578039196,2.062908977891932,149.97099914550782,155.71566619873047,164.59559967041017,50.140249971166995
+2020-04-03,157.3800048828125,152.19000244140625,155.10000610351562,153.8300018310547,41243300.0,152.63323974609375,-2.282592391408258,-4.19296310259522,1.9103707111869621,151.6189987182617,154.8903330485026,164.33779968261717,49.3316315960772
+2020-04-06,166.5,157.5800018310547,160.32000732421875,165.27000427246094,67111700.0,163.98423767089844,-1.0893148957522953,-3.5722334612266353,2.48291856547434,154.5479995727539,154.7029998779297,164.34239990234374,55.51278244368816
+2020-04-07,170.0,163.25999450683594,169.58999633789062,163.49000549316406,62769000.0,162.21807861328125,-0.2839912345896778,-2.914585015899244,2.630593781309566,156.06300048828126,154.55033315022786,164.3666000366211,54.400754710621236
+2020-04-08,166.6699981689453,163.5,165.6699981689453,165.1300048828125,48318200.0,163.84530639648438,0.48102288127427073,-2.235463436464541,2.716486317738812,157.88400115966797,154.38233337402343,164.36,55.289426769951454
+2020-04-09,167.3699951171875,163.3300018310547,166.36000061035156,165.13999938964844,51431800.0,163.85523986816406,1.0757084554306573,-1.5732290580855013,2.6489375135161586,158.78700103759766,154.614333597819,164.30200012207033,55.295144727550664
+2020-04-13,165.57000732421875,162.3000030517578,164.35000610351562,165.50999450683594,41905300.0,164.22235107421875,1.558886695751255,-0.94680590731815,2.505692603069405,160.36800079345704,154.7310002644857,164.1566000366211,55.521920173327686
+2020-04-14,173.75,168.0,169.0,173.6999969482422,52874300.0,172.3486328125,2.5730135836844,-0.24284200911763998,2.81585559280204,161.71500091552736,154.76133371988934,164.22600006103517,60.32017990081713
+2020-04-15,173.57000732421875,169.24000549316406,171.1999969482422,171.8800048828125,40940800.0,170.5428009033203,3.193050797401895,0.4443365521862671,2.748714245215628,163.1320007324219,155.0070007324219,164.17600006103515,58.80207929826597
+2020-04-16,177.27999877929688,172.89999389648438,174.3000030517578,177.0399932861328,50479600.0,175.6626434326172,4.05406990246081,1.1662832222411756,2.8877866802196346,165.625,155.22333374023438,164.11440002441407,61.74192761557917
+2020-04-17,180.0,175.8699951171875,179.5,178.60000610351562,52765600.0,177.2105255126953,4.806902760489521,1.894407129890845,2.912495630598676,167.95900115966796,155.63433380126952,164.0884002685547,62.610612180568495
+2020-04-20,178.75,174.99000549316406,176.6300048828125,175.05999755859375,36669600.0,173.6980743408203,5.059555711082453,2.5274368461291665,2.5321188649532864,170.08200073242188,156.08400014241536,163.9170001220703,59.319107653537884
+2020-04-21,173.6699981689453,166.11000061035156,173.5,167.82000732421875,56203700.0,166.514404296875,4.622295346427848,2.946408546188903,1.6758868002389447,170.33700103759764,156.65733388264974,163.59560028076172,53.16340480444357
+2020-04-22,174.0,170.82000732421875,171.38999938964844,173.52000427246094,34651600.0,172.17005920410156,4.68173732045932,3.2934743010429863,1.3882630194163332,171.34000091552736,157.07733408610025,163.29200042724608,56.95103105901029
+2020-04-23,175.05999755859375,170.91000366210938,174.11000061035156,171.4199981689453,32790800.0,170.0863800048828,4.507433681366393,3.5362661771076676,0.9711675042587258,171.96900024414063,157.6703338623047,163.0316003417969,55.18052172174619
+2020-04-24,174.55999755859375,170.7100067138672,172.05999755859375,174.5500030517578,34305300.0,173.19203186035156,4.5691912347644745,3.7428511886390288,0.8263400461254458,172.91000061035157,158.85333404541015,162.82840026855467,57.31074136217864
+2020-04-27,176.89999389648438,173.3000030517578,176.58999633789062,174.0500030517578,33194400.0,172.6959228515625,4.525620187030626,3.899404988317348,0.6262151987132776,173.76400146484374,159.36066741943358,162.6352001953125,56.84594072128265
+2020-04-28,175.6699981689453,169.38999938964844,175.58999633789062,169.80999755859375,34392700.0,168.48892211914062,4.101675250610327,3.9398590407759437,0.1618162098343836,173.3750015258789,160.5070007324219,162.32440002441408,52.92598854601117
+2020-04-29,177.67999267578125,171.8800048828125,173.22000122070312,177.42999267578125,51286600.0,176.04962158203125,4.3306447798502745,4.01801618859081,0.3126285912594646,173.93000030517578,161.5356669108073,162.1283999633789,58.46878470737246
+2020-04-30,180.39999389648438,176.22999572753906,180.0,179.2100067138672,53875900.0,177.81578063964844,4.60268020574199,4.134948992021046,0.46773121372094373,174.14700164794922,162.82933400472004,161.96700012207032,59.66359326404893
+2020-05-01,178.63999938964844,174.00999450683594,175.8000030517578,174.57000732421875,39370500.0,173.21189880371094,4.393218776645426,4.186602948945922,0.20661582769950382,173.74400177001954,163.8913340250651,161.77000030517578,55.20515746844373
+2020-05-04,179.0,173.8000030517578,174.49000549316406,178.83999633789062,30372900.0,177.44863891601562,4.519671552356726,4.253216669628083,0.2664548827286435,174.12200164794922,165.27433369954426,161.77500030517578,58.293797371975195
+2020-05-05,183.64999389648438,179.89999389648438,180.6199951171875,180.75999450683594,36839200.0,179.35372924804688,4.720400258458284,4.346653387394123,0.37374687106416093,175.41600036621094,166.76700032552083,161.97240020751954,59.641316669428235
+2020-05-06,184.1999969482422,181.6300048828125,182.0800018310547,182.5399932861328,32139300.0,181.119873046875,4.965866808214457,4.470496071558189,0.49537073665626785,176.31799926757813,167.90700022379556,162.26179992675782,60.902524430731
+2020-05-07,184.5500030517578,182.5800018310547,184.1699981689453,183.60000610351562,28316000.0,182.171630859375,5.186152257891962,4.6136273088249435,0.5725249490670183,177.53600006103517,169.12966715494792,162.53040008544923,61.67069330302765
+2020-05-08,185.0,183.36000061035156,184.97999572753906,184.67999267578125,30912600.0,183.2432098388672,5.385791897929522,4.76806022664586,0.6177316712836625,178.5489990234375,170.08200022379557,163.06040008544923,62.47954336946141
+2020-05-11,187.50999450683594,182.85000610351562,183.14999389648438,186.74000549316406,30892700.0,185.28720092773438,5.645159682275192,4.943480117771726,0.7016795645034666,179.81799926757813,171.31666717529296,163.55500030517578,64.03842113484988
+2020-05-12,187.0399932861328,182.3000030517578,186.8000030517578,182.50999450683594,32038200.0,181.09010314941406,5.4465989824141445,5.044103890700209,0.40249509171393516,181.08799896240234,172.05933380126953,163.74940032958983,58.64992398811827
+2020-05-13,184.0500030517578,176.5399932861328,182.5500030517578,179.75,44711500.0,178.35157775878906,5.0087914764800985,5.037041407856187,-0.028249931376088888,181.31999969482422,172.79400024414062,164.05420043945313,55.37577623414952
+2020-05-14,180.69000244140625,175.67999267578125,177.5399932861328,180.52999877929688,41873900.0,179.12551879882812,4.670921777854829,4.963817481855916,-0.29289570400108644,181.45199890136718,173.7413335164388,164.2538003540039,56.1212889759595
+2020-05-15,187.05999755859375,177.0,179.05999755859375,183.16000366210938,46610400.0,181.73504638671875,4.562780132514035,4.88361001198754,-0.3208298794735045,182.31099853515624,174.67133382161458,164.59160034179686,58.63090746568379
+2020-05-18,186.1999969482422,183.9600067138672,185.75,184.91000366210938,35306600.0,183.471435546875,4.56565741741781,4.820019493073594,-0.2543620756557834,182.91799926757812,175.70733388264975,165.0584002685547,60.25964737364306
+2020-05-19,186.60000610351562,183.49000549316406,185.02999877929688,183.6300048828125,26799100.0,182.20140075683594,4.413773251772653,4.738770244813406,-0.32499699304075236,183.2050003051758,176.3193339029948,165.71860046386718,58.447077595747906
+2020-05-20,185.85000610351562,183.94000244140625,184.80999755859375,185.66000366210938,31261300.0,184.72865295410156,4.40641350037896,4.672298895926517,-0.2658853955475564,183.51700134277343,177.05833384195964,166.21340057373047,60.47748694604343
+2020-05-21,186.6699981689453,183.2899932861328,185.39999389648438,183.42999267578125,29119500.0,182.5098419189453,4.1725391606297535,4.572346948867164,-0.3998077882374105,183.5,177.6683334350586,166.80940032958983,57.17253326769532
+2020-05-22,184.4600067138672,182.5399932861328,183.19000244140625,183.50999450683594,20809700.0,182.5894317626953,3.9481358876838044,4.447504736630492,-0.49936884894668765,183.38300018310548,178.28066660563152,167.69840026855468,57.26276424822635
+2020-05-26,186.5,181.10000610351562,186.33999633789062,181.57000732421875,36073600.0,180.6591796875,3.5725715437403665,4.272518098052467,-0.6999465543121008,182.86600036621093,178.81600036621094,168.15320037841798,54.276496695829245
+2020-05-27,181.99000549316406,176.60000610351562,180.1999969482422,181.80999755859375,39517100.0,180.89796447753906,3.2567574292192774,4.069365964285829,-0.812608535066552,182.7960006713867,179.08633371988932,169.08100036621093,54.591974216848314
+2020-05-28,184.14999389648438,180.3800048828125,180.74000549316406,181.39999389648438,33810200.0,180.49002075195312,2.9395038287940736,3.8433935371874783,-0.9038897083934048,182.96100006103515,179.4036666870117,169.77760009765626,53.90765581702729
+2020-05-29,184.27000427246094,180.41000366210938,182.72999572753906,183.25,42146700.0,182.33074951171875,2.8050235309773655,3.635719535945456,-0.8306960049680905,183.23300018310547,179.61066691080728,170.63460021972656,56.55401720907031
+2020-06-01,183.0,181.4600067138672,182.5399932861328,182.8300018310547,22622400.0,181.91285705566406,2.634191266721018,3.435413882100568,-0.8012226153795501,183.2,179.7516667683919,171.43700012207032,55.771148627771225
+2020-06-02,185.0,181.35000610351562,184.25,184.91000366210938,30794600.0,183.982421875,2.6362551229379676,3.275582130268048,-0.6393270073300803,183.2,180.0800003051758,172.3882000732422,58.812012508605214
+2020-06-03,185.94000244140625,183.5800018310547,184.82000732421875,185.36000061035156,27311000.0,184.43016052246094,2.643726503333113,3.149211004881061,-0.5054845015479481,183.3729995727539,180.66466674804687,173.37580017089843,59.46138039911497
+2020-06-04,185.83999633789062,182.3000030517578,184.3000030517578,182.9199981689453,28761800.0,182.0023956298828,2.424808142182002,3.0043304323412494,-0.5795222901592476,183.0989990234375,180.97799987792968,174.06740020751954,54.448667095220834
+2020-06-05,187.72999572753906,182.00999450683594,182.6199951171875,187.1999969482422,39893600.0,186.26092529296875,2.5670821704869127,2.916880779970382,-0.3497986094834693,183.4759994506836,181.50399983723958,174.87300018310546,60.70616066405652
+2020-06-08,188.5500030517578,184.44000244140625,185.94000244140625,188.36000061035156,33211600.0,187.41510009765625,2.7418318332816796,2.8818709906326414,-0.14003915735096184,183.96100006103515,181.9643330891927,175.51800018310547,62.220945018822334
+2020-06-09,190.6999969482422,187.25999450683594,188.0,189.8000030517578,29783900.0,188.847900390625,2.962370005061757,2.8979707935184646,0.06439921154329253,184.78399963378905,182.4893330891927,176.32000030517577,64.07252141802807
+2020-06-10,198.52000427246094,191.00999450683594,191.1300048828125,196.83999633789062,43872300.0,195.85256958007812,3.662992025662902,3.0509750399473523,0.6120169857155497,186.28699951171876,183.3903330485026,177.0522003173828,71.44166650429513
+2020-06-11,195.75999450683594,186.07000732421875,193.1300048828125,186.27000427246094,52854700.0,185.33560180664062,3.326978663072083,3.1061757645722983,0.22080289849978474,186.7740005493164,183.68500010172525,177.6234002685547,53.64905967604812
+2020-06-12,191.72000122070312,185.17999267578125,190.5399932861328,187.74000549316406,43345700.0,186.7982177734375,3.143071098442249,3.1135548313462884,0.029516267095960558,187.2230010986328,183.96933339436848,178.33600036621092,55.315806538459235
+2020-06-15,190.82000732421875,184.00999450683594,184.5800018310547,188.94000244140625,32770200.0,187.99220275878906,3.058891753381886,3.102622215753408,-0.043730462371522005,187.83400115966796,184.44833323160807,179.00960052490234,56.68509696938445
+2020-06-16,195.5800018310547,191.4600067138672,192.88999938964844,193.57000732421875,42556700.0,192.59898376464844,3.3274252286343824,3.1475828183296026,0.17984241030477977,188.70000152587892,184.939333597819,179.8044006347656,61.57741039842725
+2020-06-17,196.32000732421875,193.69000244140625,195.02999877929688,194.24000549316406,25655900.0,193.265625,3.553342475102653,3.2287347496842127,0.3246077254184403,189.58800201416017,185.38866729736327,180.38380065917968,62.242013860034064
+2020-06-18,196.49000549316406,194.0,194.0,196.32000732421875,23061600.0,195.33518981933594,3.855775307432822,3.3541428612339343,0.5016324461988875,190.9280029296875,185.8480010986328,181.04040069580077,64.30617609674377
+2020-06-19,199.2899932861328,194.3699951171875,198.58999633789062,195.14999389648438,44441100.0,194.17103576660156,3.9554492438559237,3.474404137758332,0.48104510609759155,191.7230026245117,186.23300069173177,181.64080047607422,62.24483373170423
+2020-06-22,200.75999450683594,195.22999572753906,195.7899932861328,200.57000732421875,32818900.0,199.56387329101562,4.420830758150771,3.66368946183682,0.757141296313951,192.94400329589843,186.76266784667968,182.34940063476563,67.45008297057113
+2020-06-23,203.9499969482422,201.42999267578125,202.08999633789062,201.91000366210938,30917400.0,200.8971405029297,4.84196036173887,3.89934364181723,0.9426167199216402,194.1550033569336,187.2683344523112,183.07740081787108,68.60259848773764
+2020-06-24,203.25,196.55999755859375,201.60000610351562,197.83999633789062,36740600.0,196.84754943847656,4.792053223452939,4.077885558144372,0.7141676653085671,194.2550033569336,187.77933451334636,183.56020080566407,61.481931716843555
+2020-06-25,200.61000061035156,195.47000122070312,197.8000030517578,200.33999633789062,27803900.0,199.3350067138672,4.897772095468781,4.241862865609254,0.6559092298595273,195.66200256347656,188.46566772460938,184.12940063476563,63.95669788248897
+2020-06-26,199.88999938964844,194.8800048828125,199.72999572753906,196.3300018310547,54675800.0,195.34512329101562,4.604899603249635,4.31447021313733,0.29042939011230473,196.52100219726563,188.9923344930013,184.51520080566405,57.56764362021731
+2020-06-29,198.52999877929688,193.5500030517578,195.77999877929688,198.44000244140625,26701600.0,197.44454956054688,4.491282746601712,4.349832719830206,0.14145002677150575,197.47100219726562,189.50166778564454,184.9120007324219,59.84094747487111
+2020-06-30,204.39999389648438,197.74000549316406,197.8800048828125,203.50999450683594,34310300.0,202.48910522460938,4.755527792947703,4.430971734453705,0.3245560584939975,198.46500091552736,190.12166748046874,185.4810006713867,64.73049908624985
+2020-07-01,206.35000610351562,201.77000427246094,203.13999938964844,204.6999969482422,32061200.0,203.6731414794922,5.003292308425586,4.545435849248081,0.4578564591775045,199.51100006103516,190.8240005493164,186.21860046386718,65.78354156092473
+2020-07-02,208.02000427246094,205.0,205.67999267578125,206.25999450683594,29315800.0,205.22531127929688,5.264836479831104,4.689315975364686,0.575520504466418,200.50499877929687,191.5106669108073,186.8734002685547,67.16746400744125
+2020-07-06,211.1300048828125,208.08999633789062,208.8300018310547,210.6999969482422,31897600.0,209.64303588867188,5.763940096858363,4.904240799663421,0.8596992971949415,202.05999908447265,192.41966705322267,187.65900024414063,70.78880925904129
+2020-07-07,214.6699981689453,207.99000549316406,210.4499969482422,208.25,33600700.0,207.205322265625,5.893848415218116,5.10216232277436,0.7916860924437561,202.82799835205077,193.24433390299478,188.33300018310547,66.43443488498609
+2020-07-08,213.25999450683594,208.69000244140625,210.07000732421875,212.8300018310547,33600000.0,211.76235961914062,6.293818344442059,5.3404935271079,0.9533248173341589,203.9199981689453,194.2863337198893,189.10860015869142,70.13303245479337
+2020-07-09,216.3800048828125,211.47000122070312,216.3300018310547,214.32000732421875,33121700.0,213.24490356445312,6.654321509591341,5.603259123604588,1.0510623859867527,205.56799926757813,195.37000071207683,189.99880035400392,71.24320504015309
+2020-07-10,214.0800018310547,211.0800018310547,213.6199951171875,213.6699981689453,26177600.0,212.59814453125,6.809081703409106,5.844423639565492,0.964658063843614,206.9009994506836,196.44566752115887,190.7236004638672,70.02044697825124
+2020-07-13,215.8000030517578,206.5,214.47999572753906,207.07000732421875,38135600.0,206.03125,6.326241198662416,5.9407871513848765,0.3854540472775394,207.975,197.2396677652995,191.2808004760742,58.95591576198057
+2020-07-14,208.85000610351562,202.02999877929688,206.1300048828125,208.35000610351562,37591800.0,207.30484008789062,5.977961603848513,5.948222041877604,0.0297395619709091,208.96600036621095,198.0903345743815,191.95640045166016,60.26723325006894
+2020-07-15,211.3300018310547,205.02999877929688,209.55999755859375,208.0399932861328,32179400.0,206.99636840820312,5.612237689672071,5.881025171436497,-0.26878748176442624,209.41900024414062,198.86133422851563,192.540400390625,59.7691645549452
+2020-07-16,205.6999969482422,202.30999755859375,205.39999389648438,203.9199981689453,29940700.0,202.8970489501953,4.933084155659344,5.691436968281066,-0.7583528126217223,209.34100036621095,199.4800008138021,193.0036004638672,53.447426127920416
+2020-07-17,205.0399932861328,201.38999938964844,204.47000122070312,202.8800048828125,31635300.0,201.86227416992188,4.261803897859181,5.405510354196689,-1.1437064563375081,209.00300140380858,200.14533437093098,193.41040069580077,51.95362190132473
+2020-07-20,212.3000030517578,203.00999450683594,205.0,211.60000610351562,36884800.0,210.5385284423828,4.382917139150379,5.200991711187427,-0.8180745720370481,209.09300231933594,200.95866800944012,193.97040069580078,61.63563375476362
+2020-07-21,213.94000244140625,208.02999877929688,213.66000366210938,208.75,38105800.0,207.70281982421875,4.2005077428541995,5.000894917520782,-0.8003871746665823,209.14300231933595,201.63833465576172,194.45180084228517,57.553470228940576
+2020-07-22,212.3000030517578,208.38999938964844,209.1999969482422,211.75,49605700.0,210.68777465820312,4.249041603387354,4.850524254694096,-0.6014826513067417,209.03500213623047,202.37000122070313,194.95200073242188,60.51775878625938
+2020-07-23,210.9199981689453,202.14999389648438,207.19000244140625,202.5399932861328,67457000.0,201.5239715576172,3.5039431909792995,4.581208041951137,-1.0772648509718374,207.85700073242188,202.56000111897785,195.3526007080078,49.16592810840092
+2020-07-24,202.86000061035156,197.50999450683594,200.4199981689453,201.3000030517578,39827000.0,200.2902069091797,2.7813290521228,4.22123224398547,-1.43990319186267,206.62000122070313,203.06100107828777,195.78360076904298,47.8641515843266
+2020-07-27,203.97000122070312,200.86000061035156,201.47000122070312,203.85000610351562,30160900.0,202.82740783691406,2.3869013628213622,3.854366067752648,-1.467464704931286,206.29800109863282,203.5980010986328,196.25000091552735,50.751959280386714
+2020-07-28,204.6999969482422,201.74000549316406,203.61000061035156,202.02000427246094,23251400.0,201.006591796875,1.9046926127395523,3.4644313767500288,-1.5597387640104765,205.66500091552734,204.03400115966798,196.62720092773438,48.66854473438025
+2020-07-29,204.64999389648438,202.00999450683594,202.5,204.05999755859375,19632600.0,203.03634643554688,1.6679223429055696,3.1051295699811368,-1.4372072270755671,205.26700134277343,204.3836675008138,197.01020080566406,51.07942863616377
+2020-07-30,204.4600067138672,199.57000732421875,201.0,203.89999389648438,25079600.0,202.8771514892578,1.4506470833185574,2.774233072648621,-1.3235859893300637,205.26500091552734,204.7056671142578,197.4156005859375,50.877589622046585
+2020-07-31,205.10000610351562,199.00999450683594,204.39999389648438,205.00999450683594,51248000.0,203.98158264160156,1.3524326456266635,2.4898729872442296,-1.137440341617566,205.47799987792968,204.99533335367838,197.80260040283204,52.286169081287134
+2020-08-03,217.63999938964844,210.44000244140625,211.52000427246094,216.5399932861328,78983000.0,215.45375061035156,2.179843656659557,2.427867121127295,-0.24802346446773793,205.9719985961914,205.70833333333334,198.46480041503906,63.87420478869156
+2020-08-04,214.77000427246094,210.30999755859375,214.1699981689453,213.2899932861328,49280100.0,212.2200469970703,2.543999364372951,2.4510935697764262,0.0929057945965246,206.42599792480468,206.13233286539713,199.060400390625,59.48851933781752
+2020-08-05,215.0,211.57000732421875,214.89999389648438,212.94000244140625,28858600.0,211.87181091308594,2.7723955994480036,2.5153539757107417,0.2570416237372619,206.5449981689453,206.4999994913737,199.68780029296875,59.018561818871085
+2020-08-06,216.3699951171875,211.5500030517578,212.33999633789062,216.35000610351562,32656800.0,215.26470947265625,3.1917673509776705,2.6506366507641275,0.541130700213543,207.9259994506836,207.11699981689452,200.3786004638672,62.15553401224192
+2020-08-07,215.6999969482422,210.92999267578125,214.85000610351562,212.47999572753906,27789600.0,211.41412353515625,3.1752427690386753,2.755557874419037,0.4196848946196381,209.04399871826172,207.52166646321615,201.0002005004883,56.83806771121199
+2020-08-10,211.8800048828125,206.35000610351562,211.6699981689453,208.25,36716500.0,207.205322265625,2.7886754998635297,2.7621813995079356,0.026494100355594075,209.48399810791017,207.91899973551432,201.5002005004883,51.63802348194182
+2020-08-11,207.64999389648438,203.13999938964844,207.16000366210938,203.3800048828125,36446500.0,202.35977172851562,2.0655399890262913,2.6228531174116068,-0.5573131283853154,209.6199981689453,208.0836664835612,201.91120056152343,46.37728912660945
+2020-08-12,210.27999877929688,204.75,205.2899932861328,209.19000244140625,28041400.0,208.140625,1.9389174995797873,2.486065993845243,-0.5471484942654556,210.13299865722655,208.27300008138022,202.39680053710939,52.583649554447256
+2020-08-13,211.35000610351562,208.14999389648438,209.44000244140625,208.6999969482422,22588900.0,207.65306091308594,1.7785271622444725,2.3445582275250887,-0.5660310652806162,210.61299896240234,208.40633341471354,202.8636004638672,52.03662473856648
+2020-08-14,209.58999633789062,207.50999450683594,208.75999450683594,208.89999389648438,17958900.0,207.85206604003906,1.6485512737390309,2.2053568367678773,-0.5568055630288464,211.0019989013672,208.49433339436848,203.38320037841797,52.25494388030999
+2020-08-17,211.19000244140625,208.9199981689453,209.60000610351562,210.27999877929688,20184800.0,209.2251434326172,1.6380172631544099,2.0918889220451837,-0.45387165889077385,210.3759994506836,208.48033345540364,203.84480041503906,53.817033133993334
+2020-08-18,212.36000061035156,209.2100067138672,210.52999877929688,211.49000549316406,21336200.0,210.42909240722656,1.7076220096640782,2.0150355395689625,-0.30741352990488435,210.1960006713867,208.5883336385091,204.30740051269532,55.201036798444534
+2020-08-19,212.10000610351562,209.25,211.49000549316406,209.6999969482422,27627600.0,209.1524200439453,1.5999028586489317,1.9320090033849564,-0.33210614473602473,209.87200012207032,208.48400014241537,204.705400390625,52.68567773124471
+2020-08-20,215.0,208.91000366210938,209.5399932861328,214.5800018310547,26981500.0,214.01968383789062,1.8865631400021812,1.9229198307084014,-0.036356690706220274,209.69499969482422,208.49266662597657,205.0602005004883,58.268644941198
+2020-08-21,216.25,212.85000610351562,213.86000061035156,213.02000427246094,36249300.0,212.46376037597656,1.9652109837956573,1.9313780613258527,0.03383292246980463,209.7490005493164,208.47100016276042,205.5952005004883,55.994056991486204
+2020-08-24,215.52000427246094,212.42999267578125,214.7899932861328,213.69000244140625,25460100.0,213.1320037841797,2.0578812454438093,1.956678698149444,0.1012025472943654,210.29300079345703,208.69166666666666,206.11420043945313,56.774501813085166
+2020-08-25,216.61000061035156,213.10000610351562,213.10000610351562,216.47000122070312,23043700.0,215.90475463867188,2.3288007975571077,2.031103118030977,0.2976976795261308,211.60200042724608,208.96233317057292,206.66480041503905,59.94849089627466
+2020-08-26,222.08999633789062,217.36000061035156,217.8800048828125,221.14999389648438,39600800.0,220.57252502441406,2.8878534145451624,2.202453177333814,0.6854002372113484,212.7979995727539,209.39933319091796,207.21640014648438,64.65385014838097
+2020-08-27,231.14999389648438,219.39999389648438,222.88999938964844,226.5800018310547,57602200.0,225.9883575439453,3.726110617341476,2.5071846653353465,1.2189259520061295,214.58600006103515,210.1546666463216,207.86320007324218,69.17834257781622
+2020-08-28,230.63999938964844,226.5800018310547,228.17999267578125,228.91000366210938,26292900.0,228.31227111816406,4.526271128934496,2.9110019580551763,1.61526917087932,216.58700103759764,211.02233327229817,208.515,70.89967995224681
+2020-08-31,228.6999969482422,224.30999755859375,227.0,225.52999877929688,28774200.0,224.9410858154297,4.831966056152709,3.295194777674683,1.5367712784780259,218.11200103759765,211.48666636149088,209.12260009765626,65.21021543650866
+2020-09-01,227.4499969482422,224.42999267578125,225.50999450683594,227.27000427246094,25791200.0,226.6765594482422,5.155209345523076,3.6671976912443616,1.4880116542787145,219.69000091552735,212.10399983723957,209.6566000366211,66.69202803834948
+2020-09-02,232.86000061035156,227.35000610351562,227.97000122070312,231.64999389648438,34080800.0,231.04510498046875,5.69911469215387,4.073581091426263,1.625533600727607,221.88500061035157,212.7673329671224,210.2513998413086,70.13982041817182
+2020-09-03,229.30999755859375,214.9600067138672,229.27000427246094,217.3000030517578,58400300.0,216.7325897216797,4.915575569368997,4.24197998701481,0.6735955823541868,222.15700073242186,213.25933329264322,210.64059997558593,51.37615313472289
+2020-09-04,218.36000061035156,205.19000244140625,215.10000610351562,214.25,59664100.0,213.6905517578125,4.002368599304788,4.194057709472806,-0.19168911016801804,222.28000030517578,213.69099985758464,210.91880004882813,48.41175048119413
+2020-09-08,210.02999877929688,202.1999969482422,206.5,202.66000366210938,52924300.0,202.1308135986328,2.3167239023651405,3.8185909480512725,-1.501867045686132,221.1770004272461,213.65133310953777,211.04540008544922,39.16409892134748
+2020-09-09,214.83999633789062,206.6999969482422,207.60000610351562,211.2899932861328,45679000.0,210.73826599121094,1.6580929114956007,3.3864913407401382,-1.7283984292445376,220.65899963378905,213.96033274332683,211.30239990234375,47.24493814684751
+2020-09-10,214.74000549316406,204.11000061035156,213.39999389648438,205.3699951171875,35461500.0,204.83372497558594,0.650925268003931,2.839378126192897,-2.188452858188966,219.08099975585938,214.00399932861328,211.33959991455077,43.023165298084066
+2020-09-11,208.6300048828125,201.24000549316406,207.1999969482422,204.02999877929688,33620100.0,203.4972381591797,-0.25247843710477014,2.2210068135333634,-2.4734852506381335,216.82599945068358,214.00833282470703,211.32619995117187,42.10599447748956
+2020-09-14,209.1999969482422,204.02999877929688,204.24000549316406,205.41000366210938,30375800.0,204.87362670898438,-0.8473102560156747,1.6073433996235558,-2.4546536556392304,214.4759994506836,214.02166646321615,211.30920013427735,43.443188668270786
+2020-09-15,209.77999877929688,206.92999267578125,208.4199981689453,208.77999877929688,21823900.0,208.23483276367188,-1.0348591047199136,1.078902898754862,-2.1137620034747755,212.8009994506836,213.76299997965495,211.27080017089844,46.68187637088593
+2020-09-16,210.64999389648438,204.63999938964844,210.6199951171875,205.0500030517578,26328100.0,204.5145721435547,-1.4675553364745326,0.569611251708983,-2.0371665881835157,210.5789993286133,213.48833363850912,211.20680023193358,43.69910192265786
+2020-09-17,204.3300018310547,199.9600067138672,200.0500030517578,202.91000366210938,34011300.0,202.38015747070312,-1.9605502803400157,0.06357894529918318,-2.0241292256391987,207.7050003051758,213.15400034586588,211.00840026855468,42.03944220389708
+2020-09-18,203.64999389648438,196.25,202.8000030517578,200.38999938964844,55225300.0,199.86672973632812,-2.5254834087461404,-0.4542335255098815,-2.071249883236259,206.01399993896484,212.62200012207032,210.72980010986328,40.10771085365582
+2020-09-21,202.7100067138672,196.3800048828125,197.19000244140625,202.5399932861328,39839700.0,202.01112365722656,-2.7678049118092076,-0.9169478027697469,-1.8508571090394608,204.84299926757814,212.29066670735676,210.50720001220702,42.533886519494025
+2020-09-22,208.10000610351562,202.0800018310547,205.05999755859375,207.4199981689453,33517100.0,206.8783721923828,-2.5368278661578074,-1.240923815447359,-1.2959040507104485,205.31899871826172,212.26299997965495,210.51419982910156,47.711452268854764
+2020-09-23,208.10000610351562,200.02999877929688,207.89999389648438,200.58999633789062,30803800.0,200.0662078857422,-2.87179667598906,-1.5670983875556992,-1.3046982884333609,204.2489990234375,212.1699996948242,210.35899963378907,42.006921827260335
+2020-09-24,205.57000732421875,199.1999969482422,199.85000610351562,203.19000244140625,31202500.0,202.659423828125,-2.894101704767394,-1.8324990509980381,-1.0616026537693557,204.03099975585937,211.96999969482422,210.26199981689453,44.71667451775602
+2020-09-25,209.0399932861328,202.5399932861328,203.5500030517578,207.82000732421875,29437300.0,207.27734375,-2.5092508197993766,-1.9678494047583057,-0.5414014150410709,204.41000061035157,211.94066670735677,210.34,49.263091462859485
+2020-09-28,212.57000732421875,208.05999755859375,210.8800048828125,209.44000244140625,32004900.0,208.8931121826172,-2.0499036405211655,-1.9842602519108776,-0.06564338861028784,204.81300048828126,211.9586669921875,210.47119995117188,50.78806560084048
+2020-09-29,210.07000732421875,206.80999755859375,209.35000610351562,207.25999450683594,24221900.0,206.7187957763672,-1.8405592909609823,-1.9555200597208986,0.11496076875991634,204.66100006103517,211.85800018310547,210.38439971923827,48.66817901879692
+2020-09-30,211.97999572753906,206.5399932861328,207.72999572753906,210.3300018310547,33780700.0,209.78077697753906,-1.4106671588498045,-1.8465494795466797,0.43588232069687516,205.18899993896486,211.8193333943685,210.4159997558594,51.72413463362068
+2020-10-01,213.99000549316406,211.32000732421875,213.49000549316406,212.4600067138672,27158400.0,211.9052276611328,-0.8878661853890719,-1.6548128207151582,0.7669466353260863,206.1440002441406,211.9113337198893,210.43019989013672,53.780097502602295
+2020-10-02,210.99000549316406,205.5399932861328,208.0,206.19000244140625,33154800.0,205.65159606933594,-0.9683174309322169,-1.5175137427585699,0.549196311826353,206.7240005493164,211.6316670735677,210.5032000732422,47.383042766715164
+2020-10-05,210.41000366210938,206.97999572753906,207.22000122070312,210.3800048828125,21331600.0,209.83065795898438,-0.6860688680868066,-1.3512247678242173,0.6651558997374107,207.50800170898438,211.54366709391277,210.6848001098633,51.532050557342004
+2020-10-06,210.17999267578125,204.82000732421875,208.82000732421875,205.91000366210938,28554300.0,205.37232971191406,-0.813696799496654,-1.2437191741587046,0.4300223746620506,207.35700225830078,211.28433380126953,210.72600006103517,47.251386680750116
+2020-10-07,210.11000061035156,206.72000122070312,207.05999755859375,209.8300018310547,25681100.0,209.28208923339844,-0.5917108884118818,-1.1133175170093401,0.5216066285974583,208.2810028076172,211.06300048828126,210.88220001220702,51.08852429961451
+2020-10-08,211.19000244140625,208.32000732421875,210.50999450683594,210.5800018310547,19925800.0,210.03013610839844,-0.35121809894761213,-0.9608976333969945,0.6096795344493824,209.02000274658204,210.7106674194336,211.01260009765625,51.810805117715184
+2020-10-09,215.86000061035156,211.22999572753906,211.22999572753906,215.80999755859375,26458000.0,215.24647521972656,0.2584122995411633,-0.7170356468093629,0.9754479463505262,209.81900177001953,210.35166727701824,211.25080017089843,56.621368251011184
+2020-10-12,223.86000061035156,216.80999755859375,218.7899932861328,221.39999389648438,40461400.0,220.82186889648438,1.1790237179092173,-0.3378237738656468,1.5168474917748642,211.01500091552734,210.10133361816406,211.57860015869142,61.0921027662788
+2020-10-13,225.2100067138672,220.42999267578125,222.72000122070312,222.86000061035156,28950800.0,222.27806091308594,2.0033320745127696,0.13040739581003652,1.8729246787027332,212.57500152587892,210.01233367919923,211.7050003051758,62.188222847523065
+2020-10-14,224.22000122070312,219.1300048828125,223.0,220.86000061035156,23451700.0,220.2832794189453,2.4667835553330804,0.5976826277146452,1.8691009276184352,213.62800140380858,209.79866689046224,211.85640045166016,59.70678233987565
+2020-10-15,220.36000061035156,216.00999450683594,217.10000610351562,219.66000366210938,22733100.0,219.08642578125,2.7060488215823,1.019355866488176,1.6866929550941239,214.3480010986328,209.3990005493164,211.9908004760742,58.20606537060405
+2020-10-16,222.2899932861328,219.32000732421875,220.14999389648438,219.66000366210938,26057900.0,219.08642578125,2.8626692003065273,1.3880185332518464,1.4746506670546808,215.69500122070312,209.47766723632813,212.0570004272461,58.20606537060405
+2020-10-19,222.3000030517578,213.72000122070312,220.4199981689453,214.22000122070312,27625800.0,213.66062927246094,2.518794154689914,1.6141736575394598,0.9046204971504541,216.0790008544922,209.47666727701824,212.09180053710938,51.41202454722325
+2020-10-20,217.3699951171875,213.08999633789062,215.8000030517578,214.64999389648438,22753500.0,214.08949279785156,2.254973587050415,1.742333643441651,0.5126399436087641,216.9529998779297,209.87633361816407,212.21980041503906,51.89003958133927
+2020-10-21,216.9199981689453,213.1199951171875,213.1199951171875,214.8000030517578,22724900.0,214.23912048339844,2.0345453987273174,1.8007759944987842,0.2337694042285332,217.45,209.9933339436849,212.44820037841797,52.06720822799369
+2020-10-22,216.05999755859375,211.6999969482422,213.92999267578125,214.88999938964844,22351500.0,214.32887268066406,1.845838743676552,1.8097885443343378,0.036050199342214206,217.88099975585936,210.3106674194336,212.5622003173828,52.18098255411368
+2020-10-23,216.27999877929688,213.16000366210938,215.02999877929688,216.22999572753906,18879600.0,215.66537475585938,1.783850744665898,1.8046009844006499,-0.020750239734751874,217.9229995727539,210.717333984375,212.71280029296875,53.934269374807755
+2020-10-26,216.33999633789062,208.10000610351562,213.85000610351562,210.0800018310547,37111600.0,209.53143310546875,1.2243580614518237,1.6885523998108847,-0.464194338359061,216.79100036621094,210.8730005900065,212.73640045166016,45.659768892202
+2020-10-27,214.6699981689453,210.3300018310547,211.58999633789062,213.25,36700300.0,212.6931610107422,1.0249336415110406,1.5558286481509158,-0.5308950066398752,215.8300003051758,211.02200063069662,212.79580047607422,49.924315725961804
+2020-10-28,208.83999633789062,202.10000610351562,207.6699981689453,202.67999267578125,51195600.0,202.1507568359375,0.013817814935862316,1.247426481507905,-1.2336086665720427,214.01199951171876,210.94300028483073,212.61960021972655,38.94837584500492
+2020-10-29,207.36000061035156,203.3699951171875,204.07000732421875,204.72000122070312,31432600.0,204.1854248046875,-0.6157886930701295,0.8747834465922981,-1.4905721396624276,212.51799926757812,211.00333353678386,212.52000030517578,41.61623605825977
+2020-10-30,204.2899932861328,199.6199951171875,203.5,202.47000122070312,36953700.0,201.94131469726562,-1.2815397897350067,0.44351879932683713,-1.725058589061844,210.7989990234375,211.07266693115236,212.27780029296875,39.56276898533497
+2020-11-02,205.27999877929688,200.1199951171875,204.2899932861328,202.3300018310547,30842200.0,201.80166625976562,-1.7997032522251857,-0.005125610983567452,-1.7945776412416183,209.60999908447266,211.06566721598307,212.06400024414063,39.43239037213912
+2020-11-03,208.1199951171875,203.1199951171875,203.88999938964844,206.42999267578125,27512000.0,205.89096069335938,-1.858097541466094,-0.3757199970800728,-1.4823775443860212,208.78799896240236,211.0326670328776,211.91880004882813,45.13479596240422
+2020-11-04,218.32000732421875,212.4199981689453,214.02000427246094,216.38999938964844,42311800.0,215.824951171875,-1.0881427021131174,-0.5182045380866818,-0.5699381640264356,208.9469985961914,211.55933380126953,211.91720001220702,55.9778244472166
+2020-11-05,224.1199951171875,221.14999389648438,222.0399932861328,223.2899932861328,36080100.0,222.70693969726562,0.07792561906092033,-0.39897850665716134,0.47690412571808166,209.78699798583983,212.22933349609374,211.96,61.634578909310925
+2020-11-06,224.36000061035156,218.02999877929688,222.25999450683594,223.72000122070312,25231900.0,223.1358184814453,1.0249264965953557,-0.1141975060066579,1.1391240026020135,210.53599853515624,212.75933329264322,211.90279998779297,61.962612976239996
+2020-11-09,228.1199951171875,217.8800048828125,224.44000244140625,218.38999938964844,44395000.0,217.81973266601562,1.3300133457863978,0.17464466435195325,1.1553686814344446,211.36699829101562,213.0576665242513,211.69239990234374,55.615051771435276
+2020-11-10,216.5,209.72000122070312,214.5,211.00999450683594,44045100.0,210.45899963378906,0.9651663185090342,0.3327489951833694,0.6324173233256648,211.14299774169922,213.1826665242513,211.40199981689454,48.24539864616683
+2020-11-11,218.0399932861328,212.1999969482422,212.38999938964844,216.5500030517578,29440800.0,215.9845428466797,1.1102564651828288,0.4882504891832613,0.6220059759995675,212.52999877929688,213.38999989827474,211.18759979248046,53.25317879243543
+2020-11-12,219.11000061035156,214.4600067138672,217.2100067138672,215.44000244140625,21593900.0,214.87744140625,1.1227315289569333,0.6151466971379957,0.5075848318189375,213.60199890136718,213.4893330891927,210.8633999633789,52.16408484299251
+2020-11-13,217.4199981689453,214.16000366210938,216.36000061035156,216.50999450683594,18621100.0,215.94464111328125,1.2050662704215824,0.7331306117947131,0.47193565862686937,215.00599822998046,213.83333282470704,210.84759979248048,53.158555808387234
+2020-11-16,217.74000549316406,214.52000427246094,214.8699951171875,217.22999572753906,24953300.0,216.6627655029297,1.3132765923610918,0.8491598079079888,0.464116784453103,216.4959976196289,214.0616658528646,210.90719970703125,53.85375892522647
+2020-11-17,217.67999267578125,214.0800018310547,216.10000610351562,214.4600067138672,24154100.0,213.90000915527344,1.1621228595437572,0.9117524182351425,0.25037044130861463,217.2989990234375,214.34666595458984,211.1431997680664,50.73407444086334
+2020-11-18,215.1699981689453,210.92999267578125,213.64999389648438,211.0800018310547,28372800.0,211.0800018310547,0.760823985806752,0.8815667317494644,-0.12074274594271239,216.76799926757812,214.38833262125652,211.13899993896484,47.145216636986554
+2020-11-19,213.02999877929688,209.92999267578125,211.3800048828125,212.4199981689453,24792700.0,212.4199981689453,0.5446399722455908,0.8141813798486897,-0.26954140760309886,215.68099975585938,214.44966583251954,211.28,48.694709664239916
+2020-11-20,213.2899932861328,210.0,212.1999969482422,210.38999938964844,22829100.0,210.38999938964844,0.20712108495609982,0.6927693208701717,-0.4856482359140719,214.3479995727539,214.268999226888,211.40720001220703,46.47204491882159