-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathusing-pelican-with-ipython-notebook.html
512 lines (436 loc) · 432 KB
/
using-pelican-with-ipython-notebook.html
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
<!DOCTYPE html>
<html lang="en" prefix="og: http://ogp.me/ns# fb: https://www.facebook.com/2008/fbml">
<head>
<title>Using Pelican with ipython notebook - Randomness</title>
<!-- Using the latest rendering mode for IE -->
<meta http-equiv="X-UA-Compatible" content="IE=edge">
<meta charset="utf-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<style type="text/css">
/*some stuff for output/input prompts*/
div.cell{border:1px solid transparent;display:-webkit-box;-webkit-box-orient:vertical;-webkit-box-align:stretch;display:-moz-box;-moz-box-orient:vertical;-moz-box-align:stretch;display:box;box-orient:vertical;box-align:stretch;display:flex;flex-direction:column;align-items:stretch}div.cell.selected{border-radius:4px;border:thin #ababab solid}
div.cell.edit_mode{border-radius:4px;border:thin #008000 solid}
div.cell{width:100%;padding:5px 5px 5px 0;margin:0;outline:none}
div.prompt{min-width:11ex;padding:.4em;margin:0;font-family:monospace;text-align:right;line-height:1.21429em}
@media (max-width:480px){div.prompt{text-align:left}}div.inner_cell{display:-webkit-box;-webkit-box-orient:vertical;-webkit-box-align:stretch;display:-moz-box;-moz-box-orient:vertical;-moz-box-align:stretch;display:box;box-orient:vertical;box-align:stretch;display:flex;flex-direction:column;align-items:stretch;-webkit-box-flex:1;-moz-box-flex:1;box-flex:1;flex:1}
div.input_area{border:1px solid #cfcfcf;border-radius:4px;background:#f7f7f7;line-height:1.21429em}
div.prompt:empty{padding-top:0;padding-bottom:0}
div.input{page-break-inside:avoid;display:-webkit-box;-webkit-box-orient:horizontal;-webkit-box-align:stretch;display:-moz-box;-moz-box-orient:horizontal;-moz-box-align:stretch;display:box;box-orient:horizontal;box-align:stretch;}
div.inner_cell{width:90%;}
div.input_area{border:1px solid #cfcfcf;border-radius:4px;background:#f7f7f7;}
div.input_prompt{color:navy;border-top:1px solid transparent;}
div.output_wrapper{margin-top:5px;position:relative;display:-webkit-box;-webkit-box-orient:vertical;-webkit-box-align:stretch;display:-moz-box;-moz-box-orient:vertical;-moz-box-align:stretch;display:box;box-orient:vertical;box-align:stretch;width:100%;}
div.output_scroll{height:24em;width:100%;overflow:auto;border-radius:4px;-webkit-box-shadow:inset 0 2px 8px rgba(0, 0, 0, 0.8);-moz-box-shadow:inset 0 2px 8px rgba(0, 0, 0, 0.8);box-shadow:inset 0 2px 8px rgba(0, 0, 0, 0.8);}
div.output_collapsed{margin:0px;padding:0px;display:-webkit-box;-webkit-box-orient:vertical;-webkit-box-align:stretch;display:-moz-box;-moz-box-orient:vertical;-moz-box-align:stretch;display:box;box-orient:vertical;box-align:stretch;width:100%;}
div.out_prompt_overlay{height:100%;padding:0px 0.4em;position:absolute;border-radius:4px;}
div.out_prompt_overlay:hover{-webkit-box-shadow:inset 0 0 1px #000000;-moz-box-shadow:inset 0 0 1px #000000;box-shadow:inset 0 0 1px #000000;background:rgba(240, 240, 240, 0.5);}
div.output_prompt{color:darkred;}
a.anchor-link:link{text-decoration:none;padding:0px 20px;visibility:hidden;}
h1:hover .anchor-link,h2:hover .anchor-link,h3:hover .anchor-link,h4:hover .anchor-link,h5:hover .anchor-link,h6:hover .anchor-link{visibility:visible;}
/* end stuff for output/input prompts*/
.highlight-ipynb .hll { background-color: #ffffcc }
.highlight-ipynb { background: #f8f8f8; }
.highlight-ipynb .c { color: #408080; font-style: italic } /* Comment */
.highlight-ipynb .err { border: 1px solid #FF0000 } /* Error */
.highlight-ipynb .k { color: #008000; font-weight: bold } /* Keyword */
.highlight-ipynb .o { color: #666666 } /* Operator */
.highlight-ipynb .cm { color: #408080; font-style: italic } /* Comment.Multiline */
.highlight-ipynb .cp { color: #BC7A00 } /* Comment.Preproc */
.highlight-ipynb .c1 { color: #408080; font-style: italic } /* Comment.Single */
.highlight-ipynb .cs { color: #408080; font-style: italic } /* Comment.Special */
.highlight-ipynb .gd { color: #A00000 } /* Generic.Deleted */
.highlight-ipynb .ge { font-style: italic } /* Generic.Emph */
.highlight-ipynb .gr { color: #FF0000 } /* Generic.Error */
.highlight-ipynb .gh { color: #000080; font-weight: bold } /* Generic.Heading */
.highlight-ipynb .gi { color: #00A000 } /* Generic.Inserted */
.highlight-ipynb .go { color: #888888 } /* Generic.Output */
.highlight-ipynb .gp { color: #000080; font-weight: bold } /* Generic.Prompt */
.highlight-ipynb .gs { font-weight: bold } /* Generic.Strong */
.highlight-ipynb .gu { color: #800080; font-weight: bold } /* Generic.Subheading */
.highlight-ipynb .gt { color: #0044DD } /* Generic.Traceback */
.highlight-ipynb .kc { color: #008000; font-weight: bold } /* Keyword.Constant */
.highlight-ipynb .kd { color: #008000; font-weight: bold } /* Keyword.Declaration */
.highlight-ipynb .kn { color: #008000; font-weight: bold } /* Keyword.Namespace */
.highlight-ipynb .kp { color: #008000 } /* Keyword.Pseudo */
.highlight-ipynb .kr { color: #008000; font-weight: bold } /* Keyword.Reserved */
.highlight-ipynb .kt { color: #B00040 } /* Keyword.Type */
.highlight-ipynb .m { color: #666666 } /* Literal.Number */
.highlight-ipynb .s { color: #BA2121 } /* Literal.String */
.highlight-ipynb .na { color: #7D9029 } /* Name.Attribute */
.highlight-ipynb .nb { color: #008000 } /* Name.Builtin */
.highlight-ipynb .nc { color: #0000FF; font-weight: bold } /* Name.Class */
.highlight-ipynb .no { color: #880000 } /* Name.Constant */
.highlight-ipynb .nd { color: #AA22FF } /* Name.Decorator */
.highlight-ipynb .ni { color: #999999; font-weight: bold } /* Name.Entity */
.highlight-ipynb .ne { color: #D2413A; font-weight: bold } /* Name.Exception */
.highlight-ipynb .nf { color: #0000FF } /* Name.Function */
.highlight-ipynb .nl { color: #A0A000 } /* Name.Label */
.highlight-ipynb .nn { color: #0000FF; font-weight: bold } /* Name.Namespace */
.highlight-ipynb .nt { color: #008000; font-weight: bold } /* Name.Tag */
.highlight-ipynb .nv { color: #19177C } /* Name.Variable */
.highlight-ipynb .ow { color: #AA22FF; font-weight: bold } /* Operator.Word */
.highlight-ipynb .w { color: #bbbbbb } /* Text.Whitespace */
.highlight-ipynb .mf { color: #666666 } /* Literal.Number.Float */
.highlight-ipynb .mh { color: #666666 } /* Literal.Number.Hex */
.highlight-ipynb .mi { color: #666666 } /* Literal.Number.Integer */
.highlight-ipynb .mo { color: #666666 } /* Literal.Number.Oct */
.highlight-ipynb .sb { color: #BA2121 } /* Literal.String.Backtick */
.highlight-ipynb .sc { color: #BA2121 } /* Literal.String.Char */
.highlight-ipynb .sd { color: #BA2121; font-style: italic } /* Literal.String.Doc */
.highlight-ipynb .s2 { color: #BA2121 } /* Literal.String.Double */
.highlight-ipynb .se { color: #BB6622; font-weight: bold } /* Literal.String.Escape */
.highlight-ipynb .sh { color: #BA2121 } /* Literal.String.Heredoc */
.highlight-ipynb .si { color: #BB6688; font-weight: bold } /* Literal.String.Interpol */
.highlight-ipynb .sx { color: #008000 } /* Literal.String.Other */
.highlight-ipynb .sr { color: #BB6688 } /* Literal.String.Regex */
.highlight-ipynb .s1 { color: #BA2121 } /* Literal.String.Single */
.highlight-ipynb .ss { color: #19177C } /* Literal.String.Symbol */
.highlight-ipynb .bp { color: #008000 } /* Name.Builtin.Pseudo */
.highlight-ipynb .vc { color: #19177C } /* Name.Variable.Class */
.highlight-ipynb .vg { color: #19177C } /* Name.Variable.Global */
.highlight-ipynb .vi { color: #19177C } /* Name.Variable.Instance */
.highlight-ipynb .il { color: #666666 } /* Literal.Number.Integer.Long */
</style>
<style type="text/css">
/* Overrides of notebook CSS for static HTML export */
div.entry-content {
overflow: visible;
padding: 8px;
}
.input_area {
padding: 0.2em;
}
a.heading-anchor {
white-space: normal;
}
.rendered_html
code {
font-size: .8em;
}
pre.ipynb {
color: black;
background: #f7f7f7;
border: none;
box-shadow: none;
margin-bottom: 0;
padding: 0;
margin: 0px;
font-size: 13px;
}
/* remove the prompt div from text cells */
div.text_cell .prompt {
display: none;
}
/* remove horizontal padding from text cells, */
/* so it aligns with outer body text */
div.text_cell_render {
padding: 0.5em 0em;
}
img.anim_icon{padding:0; border:0; vertical-align:middle; -webkit-box-shadow:none; -box-shadow:none}
</style>
<script src="http://cdn.mathjax.org/mathjax/latest/MathJax.js?config=TeX-AMS_HTML" type="text/javascript"></script>
<script type="text/javascript">
init_mathjax = function() {
if (window.MathJax) {
// MathJax loaded
MathJax.Hub.Config({
tex2jax: {
inlineMath: [ ['$','$'], ["\\(","\\)"] ],
displayMath: [ ['$$','$$'], ["\\[","\\]"] ]
},
displayAlign: 'left', // Change this to 'center' to center equations.
"HTML-CSS": {
styles: {'.MathJax_Display': {"margin": 0}}
}
});
MathJax.Hub.Queue(["Typeset",MathJax.Hub]);
}
}
init_mathjax();
</script>
<link rel="canonical" href="http://carsonpun.github.io/using-pelican-with-ipython-notebook.html">
<meta name="author" content="Carson Pun" />
<meta name="keywords" content="pelican,publishing,python" />
<meta name="description" content="Integrating ipynb with pelican" />
<meta property="og:site_name" content="Randomness" />
<meta property="og:type" content="article"/>
<meta property="og:title" content="Using Pelican with ipython notebook"/>
<meta property="og:url" content="http://carsonpun.github.io/using-pelican-with-ipython-notebook.html"/>
<meta property="og:description" content="Integrating ipynb with pelican"/>
<meta property="article:published_time" content="2017-01-16" />
<meta property="article:section" content="Tooling" />
<meta property="article:tag" content="pelican" />
<meta property="article:tag" content="publishing" />
<meta property="article:tag" content="python" />
<meta property="article:author" content="Carson Pun" />
<!-- Bootstrap -->
<link rel="stylesheet" href="http://carsonpun.github.io/theme/css/bootstrap.min.css" type="text/css"/>
<link href="http://carsonpun.github.io/theme/css/font-awesome.min.css" rel="stylesheet">
<link href="http://carsonpun.github.io/theme/css/pygments/native.css" rel="stylesheet">
<link rel="stylesheet" href="http://carsonpun.github.io/theme/css/style.css" type="text/css"/>
</head>
<body>
<div class="navbar navbar-default navbar-fixed-top" role="navigation">
<div class="container">
<div class="navbar-header">
<button type="button" class="navbar-toggle" data-toggle="collapse" data-target=".navbar-ex1-collapse">
<span class="sr-only">Toggle navigation</span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
</button>
<a href="http://carsonpun.github.io/" class="navbar-brand">
Randomness </a>
</div>
<div class="collapse navbar-collapse navbar-ex1-collapse">
<ul class="nav navbar-nav">
<li >
<a href="http://carsonpun.github.io/category/data-visualization.html">Data visualization</a>
</li>
<li class="active">
<a href="http://carsonpun.github.io/category/tooling.html">Tooling</a>
</li>
</ul>
<ul class="nav navbar-nav navbar-right">
</ul>
</div>
<!-- /.navbar-collapse -->
</div>
</div> <!-- /.navbar -->
<!-- Banner -->
<!-- End Banner -->
<div class="container">
<div class="row">
<div class="col-sm-9">
<section id="content">
<article>
<header class="page-header">
<h1>
<a href="http://carsonpun.github.io/using-pelican-with-ipython-notebook.html"
rel="bookmark"
title="Permalink to Using Pelican with ipython notebook">
Using Pelican with ipython notebook
</a>
</h1>
</header>
<div class="entry-content">
<div class="panel">
<div class="panel-body">
<footer class="post-info">
<span class="label label-default">Date</span>
<span class="published">
<i class="fa fa-calendar"></i><time datetime="2017-01-16T01:38:00-08:00"> Mon 16 January 2017</time>
</span>
<span class="label label-default">Tags</span>
<a href="http://carsonpun.github.io/tag/pelican.html">pelican</a>
/
<a href="http://carsonpun.github.io/tag/publishing.html">publishing</a>
/
<a href="http://carsonpun.github.io/tag/python.html">python</a>
</footer><!-- /.post-info --> </div>
</div>
<p>In order to cite <code>ipynb</code> files, we need to install the <a href="https://github.com/getpelican/pelican-plugins/tree/master/liquid_tags">liquid_tags</a> plugin. Afterwards we can insert an ipynb doc to a Pelican post with the following line:</p>
<div class="highlight"><pre><span></span>{% notebook ipynb/pelican_ipynb_mpld3_integration.ipynb %}
</pre></div>
<p>Then regenerate the HTML with <code>make html</code> command.</p>
<h3>Example</h3>
<p>The following is an example <code>ipynb</code> which reads the IBM stock and then plot out the closing price and its volume.</p>
<p><strong>Notice the diagram shown below can be zoomed in/out</strong></p>
<ul>
<li>You will need to hover the mouse on the diagram to see the hourglass for zooming</li>
</ul>
<h3>Rendered example notebook (shown below)</h3>
<p>
<div class="cell border-box-sizing text_cell rendered">
<div class="prompt input_prompt">
</div>
<div class="inner_cell">
<div class="text_cell_render border-box-sizing rendered_html">
<h1 id="Test-code-for-integrating-with-Pelican">Test code for integrating with Pelican<a class="anchor-link" href="#Test-code-for-integrating-with-Pelican">¶</a></h1><ul>
<li>Read IBM stock price since 2000</li>
<li>Use mpld3 to have dynamic diagrams</li>
</ul>
</div>
</div>
</div>
<div class="cell border-box-sizing code_cell rendered">
<div class="input">
<div class="prompt input_prompt">In [1]:</div>
<div class="inner_cell">
<div class="input_area">
<div class=" highlight hl-ipython3"><pre><span></span><span class="o">%</span><span class="k">matplotlib</span> inline
<span class="kn">import</span> <span class="nn">matplotlib.pylab</span> <span class="k">as</span> <span class="nn">plt</span>
<span class="kn">import</span> <span class="nn">mpld3</span>
<span class="n">mpld3</span><span class="o">.</span><span class="n">enable_notebook</span><span class="p">()</span>
<span class="kn">import</span> <span class="nn">pandas_datareader.data</span> <span class="k">as</span> <span class="nn">web</span>
</pre></div>
</div>
</div>
</div>
</div>
<div class="cell border-box-sizing code_cell rendered">
<div class="input">
<div class="prompt input_prompt">In [2]:</div>
<div class="inner_cell">
<div class="input_area">
<div class=" highlight hl-ipython3"><pre><span></span><span class="n">f</span> <span class="o">=</span> <span class="n">web</span><span class="o">.</span><span class="n">DataReader</span><span class="p">(</span><span class="s2">"IBM"</span><span class="p">,</span> <span class="s1">'yahoo'</span><span class="p">,</span> <span class="s1">'2000/01/01'</span><span class="p">)</span>
</pre></div>
</div>
</div>
</div>
</div>
<div class="cell border-box-sizing code_cell rendered">
<div class="input">
<div class="prompt input_prompt">In [3]:</div>
<div class="inner_cell">
<div class="input_area">
<div class=" highlight hl-ipython3"><pre><span></span><span class="n">fig</span><span class="p">,</span><span class="n">ax</span> <span class="o">=</span> <span class="n">plt</span><span class="o">.</span><span class="n">subplots</span><span class="p">(</span><span class="mi">2</span><span class="p">,</span><span class="mi">1</span><span class="p">,</span><span class="n">figsize</span><span class="o">=</span><span class="p">(</span><span class="mi">12</span><span class="p">,</span><span class="mi">6</span><span class="p">),</span><span class="n">sharex</span><span class="o">=</span><span class="kc">True</span><span class="p">)</span>
<span class="p">[</span><span class="n">a</span><span class="o">.</span><span class="n">grid</span><span class="p">()</span> <span class="k">for</span> <span class="n">a</span> <span class="ow">in</span> <span class="n">ax</span><span class="p">]</span>
<span class="n">ax</span><span class="p">[</span><span class="mi">0</span><span class="p">]</span><span class="o">.</span><span class="n">plot</span><span class="p">(</span><span class="n">f</span><span class="p">[</span><span class="s1">'Close'</span><span class="p">]</span><span class="o">.</span><span class="n">index</span><span class="p">,</span><span class="n">f</span><span class="p">[</span><span class="s1">'Close'</span><span class="p">]</span><span class="o">.</span><span class="n">values</span><span class="p">)</span>
<span class="n">ax</span><span class="p">[</span><span class="mi">1</span><span class="p">]</span><span class="o">.</span><span class="n">plot</span><span class="p">(</span><span class="n">f</span><span class="p">[</span><span class="s1">'Volume'</span><span class="p">]</span><span class="o">.</span><span class="n">index</span><span class="p">,</span><span class="n">f</span><span class="p">[</span><span class="s1">'Volume'</span><span class="p">]</span><span class="o">.</span><span class="n">values</span><span class="o">/</span><span class="mi">1</span><span class="n">e6</span><span class="p">,</span><span class="s1">'r-'</span><span class="p">)</span>
<span class="n">ax</span><span class="p">[</span><span class="mi">0</span><span class="p">]</span><span class="o">.</span><span class="n">set_ylabel</span><span class="p">(</span><span class="s1">'IBM Price (Closed)'</span><span class="p">)</span>
<span class="n">ax</span><span class="p">[</span><span class="mi">1</span><span class="p">]</span><span class="o">.</span><span class="n">set_ylabel</span><span class="p">(</span><span class="s1">'IBM Volume (Million)'</span><span class="p">)</span>
<span class="n">ax</span><span class="p">[</span><span class="mi">0</span><span class="p">]</span><span class="o">.</span><span class="n">set_title</span><span class="p">(</span><span class="s1">'IBM'</span><span class="p">)</span>
<span class="k">pass</span>
</pre></div>
</div>
</div>
</div>
<div class="output_wrapper">
<div class="output">
<div class="output_area"><div class="prompt"></div>
<div class="output_html rendered_html output_subarea ">
<style>
</style>
<div id="fig_el1521546186680166829940063"></div>
<script>
function mpld3_load_lib(url, callback){
var s = document.createElement('script');
s.src = url;
s.async = true;
s.onreadystatechange = s.onload = callback;
s.onerror = function(){console.warn("failed to load library " + url);};
document.getElementsByTagName("head")[0].appendChild(s);
}
if(typeof(mpld3) !== "undefined" && mpld3._mpld3IsLoaded){
// already loaded: just create the figure
!function(mpld3){
mpld3.draw_figure("fig_el1521546186680166829940063", {"plugins": [{"type": "reset"}, {"button": true, "enabled": false, "type": "zoom"}, {"button": true, "enabled": false, "type": "boxzoom"}], "axes": [{"zoomable": true, "axesbgalpha": null, "yscale": "linear", "ydomain": [40.0, 220.0], "axes": [{"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 8, "tickformat": "", "fontsize": 10.0, "position": "bottom", "tickvalues": null}, {"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 10, "tickformat": null, "fontsize": 10.0, "position": "left", "tickvalues": null}], "ylim": [40.0, 220.0], "sharey": [], "id": "el152154618662128", "collections": [], "xscale": "date", "xlim": [730122.0, 736342.0], "axesbg": "#FFFFFF", "lines": [{"xindex": 0, "coordinates": "data", "alpha": 1, "dasharray": "10,0", "color": "#0000FF", "id": "el152154657477560", "data": "data01", "linewidth": 1.0, "zorder": 2, "yindex": 1}], "xdomain": [[2000, 0, 3, 0, 0, 0, 0.0], [2017, 0, 13, 0, 0, 0, 0.0]], "paths": [], "markers": [], "bbox": [0.125, 0.5477272727272728, 0.775, 0.3522727272727272], "sharex": ["el152154618963880"], "images": [], "texts": [{"coordinates": "axes", "text": "IBM Price (Closed)", "position": [-0.042002688172043015, 0.4999999999999998], "h_anchor": "middle", "fontsize": 10.0, "color": "#000000", "id": "el152154618521344", "alpha": 1, "zorder": 3, "rotation": -90.0, "v_baseline": "auto"}, {"coordinates": "axes", "text": "IBM", "position": [0.49999999999999994, 1.0328554360812425], "h_anchor": "middle", "fontsize": 12.0, "color": "#000000", "id": "el152154618719184", "alpha": 1, "zorder": 3, "rotation": -0.0, "v_baseline": "auto"}]}, {"zoomable": true, "axesbgalpha": null, "yscale": "linear", "ydomain": [0.0, 45.0], "axes": [{"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 8, "tickformat": null, "fontsize": 10.0, "position": "bottom", "tickvalues": null}, {"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 10, "tickformat": null, "fontsize": 10.0, "position": "left", "tickvalues": null}], "ylim": [0.0, 45.0], "sharey": [], "id": "el152154618963880", "collections": [], "xscale": "date", "xlim": [730122.0, 736342.0], "axesbg": "#FFFFFF", "lines": [{"xindex": 0, "coordinates": "data", "alpha": 1, "dasharray": "10,0", "color": "#FF0000", "id": "el152154373340904", "data": "data01", "linewidth": 1.0, "zorder": 2, "yindex": 2}], "xdomain": [[2000, 0, 3, 0, 0, 0, 0.0], [2017, 0, 13, 0, 0, 0, 0.0]], "paths": [], "markers": [], "bbox": [0.125, 0.1250000000000001, 0.775, 0.35227272727272724], "sharex": ["el152154618662128"], "images": [], "texts": [{"coordinates": "axes", "text": "IBM Volume (Million)", "position": [-0.0324820788530466, 0.5], "h_anchor": "middle", "fontsize": 10.0, "color": "#000000", "id": "el152154373149456", "alpha": 1, "zorder": 3, "rotation": -90.0, "v_baseline": "auto"}]}], "width": 864.0, "id": "el152154618668016", "data": {"data01": [[730122.0, 116.0, 10.3477], [730123.0, 112.0625, 8.2278], [730124.0, 116.0, 12.7332], [730125.0, 114.0, 7.9719], [730126.0, 113.5, 11.8567], [730129.0, 118.0, 8.5405], [730130.0, 119.0, 7.8733], [730131.0, 119.5, 6.8038], [730132.0, 118.25, 8.4897], [730133.0, 119.625, 10.9566], [730137.0, 115.75, 7.6439], [730138.0, 119.5, 8.6345], [730139.0, 119.0, 17.7834], [730140.0, 121.5, 7.8687], [730143.0, 121.5, 6.4992], [730144.0, 119.125, 6.9369], [730145.0, 116.75, 4.8951], [730146.0, 113.5, 8.3246], [730147.0, 111.5625, 6.6694], [730150.0, 112.25, 6.2027], [730151.0, 110.0, 7.3047], [730152.0, 113.5, 7.7077], [730153.0, 117.125, 6.2138], [730154.0, 115.625, 5.4053], [730157.0, 114.125, 5.7795], [730158.0, 118.8125, 5.4643], [730159.0, 117.375, 5.3747], [730160.0, 119.125, 4.4466], [730161.0, 115.375, 5.7494], [730164.0, 116.0625, 4.544], [730165.0, 117.125, 5.1775], [730166.0, 115.75, 3.9669], [730167.0, 116.75, 5.2375], [730168.0, 112.5, 7.6734], [730172.0, 111.0, 7.6548], [730173.0, 108.75, 7.4353], [730174.0, 110.5, 9.112], [730175.0, 108.0, 10.3122], [730178.0, 104.5, 8.4799], [730179.0, 102.75, 10.4849], [730180.0, 100.25, 10.8078], [730181.0, 103.125, 11.1929], [730182.0, 108.0, 10.1628], [730185.0, 103.0625, 10.7474], [730186.0, 103.0, 10.0351], [730187.0, 106.25, 8.3764], [730188.0, 108.0, 6.3341], [730189.0, 105.25, 7.0932], [730192.0, 107.6875, 7.871], [730193.0, 108.625, 7.9737], [730194.0, 107.0, 5.6659], [730195.0, 109.0, 6.6225], [730196.0, 110.0, 8.8573], [730199.0, 112.75, 6.5635], [730200.0, 113.5, 6.7716], [730201.0, 114.25, 6.1378], [730202.0, 115.25, 6.4924], [730203.0, 120.625, 12.1256], [730206.0, 126.875, 11.8629], [730207.0, 122.5, 8.1496], [730208.0, 119.0, 7.3123], [730209.0, 122.75, 9.158], [730210.0, 118.375, 8.0152], [730213.0, 122.0, 7.7156], [730214.0, 121.1875, 16.6672], [730215.0, 125.0, 8.6935], [730216.0, 122.75, 8.8874], [730217.0, 123.125, 5.3803], [730220.0, 122.125, 5.5073], [730221.0, 119.375, 7.7387], [730222.0, 113.75, 8.8852], [730223.0, 110.625, 8.2364], [730224.0, 105.0, 11.782], [730227.0, 111.875, 9.9695], [730228.0, 111.5, 8.2055], [730229.0, 105.0, 14.6745], [730230.0, 104.0, 10.6333], [730234.0, 106.5, 8.5231], [730235.0, 112.5, 9.5764], [730236.0, 110.5, 6.1828], [730237.0, 110.625, 6.3175], [730238.0, 111.5, 4.8886], [730241.0, 112.0, 4.1961], [730242.0, 111.375, 4.085], [730243.0, 108.125, 5.5438], [730244.0, 107.625, 3.6313], [730245.0, 107.875, 4.6951], [730248.0, 109.75, 4.8269], [730249.0, 109.0, 4.8649], [730250.0, 103.0, 10.0127], [730251.0, 104.4375, 8.1062], [730252.0, 104.4375, 5.5997], [730255.0, 104.1875, 5.9078], [730256.0, 109.0, 7.2658], [730257.0, 107.875, 5.5245], [730258.0, 106.0625, 4.5772], [730259.0, 106.4375, 6.4192], [730262.0, 109.25, 6.7694], [730263.0, 107.375, 5.9789], [730264.0, 109.625, 8.1842], [730265.0, 106.5, 5.9676], [730266.0, 106.9375, 4.2969], [730270.0, 110.9375, 3.6175], [730271.0, 107.3125, 3.7325], [730272.0, 106.0, 5.7125], [730273.0, 108.8125, 5.4733], [730276.0, 112.8125, 7.2814], [730277.0, 112.375, 5.3694], [730278.0, 121.0, 11.1155], [730279.0, 119.75, 9.3256], [730280.0, 119.6875, 4.7391], [730283.0, 118.84369699999999, 3.6403], [730284.0, 119.3125, 4.0086], [730285.0, 116.0, 5.2826], [730286.0, 116.8125, 5.3863], [730287.0, 113.25, 8.0462], [730290.0, 120.375, 6.0592], [730291.0, 116.375, 7.1038], [730292.0, 114.5, 6.487], [730293.0, 111.8125, 4.8531], [730294.0, 111.875, 3.3609], [730297.0, 114.40619699999999, 3.6259], [730298.0, 109.75, 6.6079], [730299.0, 113.78119699999999, 6.4366], [730300.0, 114.0, 7.6885], [730301.0, 109.5625, 8.6126], [730304.0, 109.5, 2.3044], [730306.0, 105.0, 14.3396], [730307.0, 101.25, 12.9327], [730308.0, 105.0625, 9.0317], [730311.0, 103.3125, 4.2122], [730312.0, 102.0, 5.6198], [730313.0, 104.625, 5.5505], [730314.0, 104.0, 5.6697], [730315.0, 103.9375, 4.02], [730318.0, 105.5, 6.6327], [730319.0, 103.3125, 6.4527], [730320.0, 108.75, 7.7814], [730321.0, 117.25, 23.0484], [730322.0, 114.75, 8.9664], [730325.0, 112.5, 6.8144], [730326.0, 112.0, 5.5669], [730327.0, 109.875, 6.6704], [730328.0, 110.3125, 4.0474], [730329.0, 111.8125, 5.3556], [730332.0, 112.25, 5.1135], [730333.0, 110.5, 2.9965], [730334.0, 114.25, 5.8779], [730335.0, 116.0, 5.5674], [730336.0, 115.875, 4.4605], [730339.0, 116.3125, 5.9107], [730340.0, 118.875, 5.7367], [730341.0, 118.75, 6.5854], [730342.0, 119.75, 5.4841], [730343.0, 120.625, 6.1424], [730346.0, 123.25, 4.9494], [730347.0, 122.0, 4.3781], [730348.0, 122.375, 5.946], [730349.0, 122.5, 4.3384], [730350.0, 120.4375, 4.1275], [730353.0, 121.4375, 3.2342], [730354.0, 121.375, 2.7694], [730355.0, 123.25, 4.2512], [730356.0, 124.8125, 5.9883], [730357.0, 129.0, 8.279], [730360.0, 131.5, 8.5366], [730361.0, 132.875, 6.04], [730362.0, 130.3125, 4.9288], [730363.0, 132.015594, 5.4695], [730364.0, 133.625, 5.7763], [730368.0, 131.1875, 4.1121], [730369.0, 131.4375, 6.473], [730370.0, 133.375, 4.6228], [730371.0, 129.5, 4.9937], [730374.0, 124.5, 7.6177], [730375.0, 125.0, 5.0017], [730376.0, 127.6875, 5.4736], [730377.0, 126.875, 4.4255], [730378.0, 125.0, 5.4817], [730381.0, 123.25, 3.9328], [730382.0, 124.9375, 3.341], [730383.0, 124.75, 4.6234], [730384.0, 121.5, 4.3022], [730385.0, 123.875, 5.9301], [730388.0, 123.0, 4.291], [730389.0, 119.125, 6.2172], [730390.0, 118.0, 5.9489], [730391.0, 115.25, 5.3091], [730392.0, 112.625, 9.5946], [730395.0, 117.8125, 8.8722], [730396.0, 110.5625, 11.7442], [730397.0, 114.375, 11.6689], [730398.0, 113.1875, 5.547], [730399.0, 116.0, 6.1084], [730402.0, 117.9375, 4.898], [730403.0, 114.875, 5.6142], [730404.0, 112.0, 8.7758], [730405.0, 103.125, 9.7049], [730406.0, 109.0625, 9.0926], [730409.0, 111.125, 7.7104], [730410.0, 113.0, 8.8825], [730411.0, 95.4375, 29.7778], [730412.0, 96.4375, 17.9669], [730413.0, 94.75, 9.3692], [730416.0, 92.875, 9.3386], [730417.0, 91.4375, 8.8262], [730418.0, 87.5625, 14.0585], [730419.0, 92.75, 10.1357], [730420.0, 93.6875, 6.4314], [730423.0, 93.3125, 8.084], [730424.0, 98.5, 10.9026], [730425.0, 98.5625, 7.4662], [730426.0, 101.9375, 7.4451], [730427.0, 100.125, 5.8485], [730430.0, 100.3125, 4.4485], [730431.0, 102.3125, 5.4206], [730432.0, 100.0, 6.9908], [730433.0, 99.4375, 9.0479], [730434.0, 93.0, 6.8079], [730437.0, 97.4375, 8.6849], [730438.0, 99.5, 5.1509], [730439.0, 99.375, 4.1603], [730440.0, 98.25, 3.7397], [730441.0, 101.9375, 7.7174], [730444.0, 103.25, 7.4266], [730445.0, 98.5, 7.1807], [730446.0, 98.5, 5.5371], [730448.0, 99.9375, 2.4975], [730451.0, 98.4375, 3.8662], [730452.0, 97.875, 4.7991], [730453.0, 99.8125, 5.5246], [730454.0, 93.5, 10.6514], [730455.0, 95.625, 7.5251], [730458.0, 98.375, 5.5668], [730459.0, 103.375, 7.8042], [730460.0, 96.75, 10.0969], [730461.0, 93.125, 7.922], [730462.0, 97.0, 6.1406], [730465.0, 95.0, 6.1856], [730466.0, 93.875, 7.9133], [730467.0, 91.25, 6.9926], [730468.0, 92.4375, 6.1314], [730469.0, 87.8125, 14.2545], [730472.0, 90.5, 7.6938], [730473.0, 90.125, 7.7053], [730474.0, 86.0, 12.5794], [730475.0, 81.5625, 12.7255], [730476.0, 89.0, 9.514], [730480.0, 84.8125, 6.0523], [730481.0, 84.6875, 8.2451], [730482.0, 85.25, 9.7986], [730483.0, 85.0, 6.9437], [730487.0, 84.8125, 8.0072], [730488.0, 94.625, 12.7699], [730489.0, 93.1875, 15.4205], [730490.0, 94.0, 8.0432], [730493.0, 93.5625, 6.0648], [730494.0, 92.5625, 7.5471], [730495.0, 93.4375, 7.6561], [730496.0, 93.6875, 9.635], [730497.0, 93.8125, 6.448], [730501.0, 92.75, 5.6719], [730502.0, 96.6875, 9.727], [730503.0, 108.3125, 25.2449], [730504.0, 111.25, 14.7622], [730507.0, 108.5625, 9.6185], [730508.0, 109.0625, 9.8269], [730509.0, 110.4375, 6.7609], [730510.0, 110.75, 4.9821], [730511.0, 114.1875, 9.0952], [730514.0, 114.980003, 5.125], [730515.0, 116.610001, 8.242], [730516.0, 112.0, 8.3142], [730517.0, 114.050003, 5.5808], [730518.0, 110.269997, 5.4284], [730521.0, 112.220001, 5.1137], [730522.0, 114.190002, 7.5264], [730523.0, 116.910004, 9.0069], [730524.0, 114.099998, 8.3808], [730525.0, 112.0, 6.3188], [730528.0, 114.900002, 6.7293], [730529.0, 113.75, 7.1932], [730530.0, 115.099998, 7.0329], [730531.0, 116.779999, 8.0987], [730532.0, 115.0, 7.073], [730536.0, 111.5, 6.7483], [730537.0, 107.510002, 9.1569], [730538.0, 108.900002, 11.709], [730539.0, 104.0, 15.2766], [730542.0, 105.300003, 8.3441], [730543.0, 102.589996, 9.7879], [730544.0, 99.900002, 11.9332], [730545.0, 106.050003, 15.102], [730546.0, 102.300003, 14.7455], [730549.0, 104.910004, 6.7439], [730550.0, 106.0, 8.12], [730551.0, 107.550003, 7.7889], [730552.0, 106.470001, 6.7936], [730553.0, 99.290001, 16.6881], [730556.0, 95.489998, 14.4948], [730557.0, 98.389999, 12.1279], [730558.0, 94.959999, 14.2466], [730559.0, 95.559998, 8.42], [730560.0, 90.099998, 20.0294], [730563.0, 92.599998, 10.2355], [730564.0, 88.300003, 10.1011], [730565.0, 89.08000200000001, 11.013], [730566.0, 89.099998, 13.3282], [730567.0, 93.510002, 12.2336], [730570.0, 95.400002, 8.5812], [730571.0, 99.5, 11.8512], [730572.0, 94.410004, 11.8905], [730573.0, 95.040001, 10.5537], [730574.0, 96.18, 9.4613], [730577.0, 94.660004, 8.787], [730578.0, 90.389999, 13.33], [730579.0, 92.0, 13.5156], [730580.0, 98.209999, 12.5061], [730581.0, 97.949997, 13.4242], [730584.0, 96.0, 9.4866], [730585.0, 99.050003, 10.4994], [730586.0, 97.43, 11.4984], [730587.0, 96.199997, 9.3901], [730591.0, 96.75, 9.1885], [730592.0, 99.699997, 9.9573], [730593.0, 106.5, 19.8143], [730594.0, 114.470001, 25.8224], [730595.0, 114.83000200000001, 12.7591], [730598.0, 112.0, 8.5375], [730599.0, 112.66999799999999, 8.742], [730600.0, 114.849998, 6.8585], [730601.0, 113.739998, 7.3461], [730602.0, 116.199997, 7.3906], [730605.0, 115.139999, 7.3572], [730606.0, 118.510002, 7.7908], [730607.0, 115.400002, 9.7062], [730608.0, 113.699997, 6.578], [730609.0, 115.860001, 8.6814], [730612.0, 115.900002, 6.0886], [730613.0, 117.699997, 7.6058], [730614.0, 116.980003, 7.6802], [730615.0, 115.199997, 7.9939], [730616.0, 111.809998, 8.3902], [730619.0, 112.559998, 5.2548], [730620.0, 113.58000200000001, 5.8734], [730621.0, 115.800003, 7.7967], [730622.0, 115.07, 6.8877], [730623.0, 117.440002, 6.7149], [730626.0, 119.040001, 8.4094], [730627.0, 118.010002, 6.0053], [730628.0, 117.400002, 6.4026], [730629.0, 119.599998, 7.7264], [730630.0, 117.800003, 5.6291], [730634.0, 115.269997, 5.818], [730635.0, 112.650002, 9.5987], [730636.0, 111.800003, 6.7241], [730637.0, 112.889999, 5.1389], [730640.0, 113.639999, 3.8122], [730641.0, 116.970001, 6.1544], [730642.0, 117.5, 9.6242], [730643.0, 117.25, 6.4237], [730644.0, 116.099998, 3.0991], [730647.0, 117.360001, 6.5427], [730648.0, 117.25, 7.3015], [730649.0, 116.540001, 5.7032], [730650.0, 115.75, 7.5025], [730651.0, 113.599998, 12.4701], [730654.0, 114.269997, 5.1828], [730655.0, 114.839996, 6.1528], [730656.0, 113.089996, 8.8283], [730657.0, 112.599998, 8.1558], [730658.0, 112.870003, 5.6072], [730661.0, 112.650002, 5.6759], [730662.0, 113.040001, 7.0819], [730663.0, 113.519997, 4.8141], [730664.0, 115.099998, 8.181], [730665.0, 113.5, 9.4774], [730668.0, 114.349998, 5.9131], [730669.0, 112.980003, 3.3258], [730671.0, 112.099998, 4.419], [730672.0, 106.5, 11.7046], [730675.0, 104.720001, 9.3126], [730676.0, 101.959999, 10.2666], [730677.0, 103.849998, 8.8954], [730678.0, 107.25, 8.7664], [730679.0, 108.529999, 7.8418], [730682.0, 107.82, 5.3301], [730683.0, 108.529999, 8.6624], [730684.0, 104.279999, 11.6703], [730685.0, 104.0, 13.6445], [730686.0, 105.699997, 8.9917], [730689.0, 105.849998, 6.3157], [730690.0, 104.510002, 7.2998], [730691.0, 104.889999, 6.2476], [730692.0, 106.0, 8.4287], [730693.0, 104.699997, 4.3465], [730696.0, 105.849998, 4.0308], [730697.0, 105.209999, 5.603], [730698.0, 107.059998, 6.0361], [730699.0, 108.800003, 5.6751], [730700.0, 108.18, 3.7041], [730703.0, 106.510002, 4.1768], [730704.0, 106.25, 4.0293], [730705.0, 104.190002, 6.398], [730706.0, 104.08000200000001, 6.7632], [730707.0, 104.949997, 5.2548], [730710.0, 105.860001, 6.0244], [730711.0, 106.199997, 5.7302], [730712.0, 105.010002, 4.7129], [730713.0, 105.75, 6.2152], [730714.0, 104.589996, 7.0062], [730717.0, 104.099998, 5.6127], [730718.0, 101.889999, 6.5159], [730719.0, 103.959999, 8.029], [730720.0, 103.0, 5.4743], [730721.0, 106.989998, 7.7119], [730724.0, 106.860001, 4.5409], [730725.0, 104.949997, 5.8081], [730726.0, 104.129997, 4.8403], [730727.0, 100.360001, 15.0155], [730728.0, 99.949997, 8.1266], [730732.0, 101.489998, 9.8918], [730733.0, 100.349998, 11.8807], [730734.0, 98.0, 9.0431], [730735.0, 96.589996, 10.507], [730738.0, 96.470001, 10.3115], [730745.0, 93.339996, 15.1328], [730746.0, 96.400002, 12.305], [730747.0, 96.0, 14.8835], [730748.0, 93.400002, 15.1829], [730749.0, 90.5, 18.3647], [730752.0, 94.800003, 11.2018], [730753.0, 94.449997, 12.5751], [730754.0, 91.300003, 13.7831], [730755.0, 90.0, 13.1723], [730756.0, 91.720001, 11.0772], [730759.0, 92.709999, 8.6762], [730760.0, 93.769997, 7.2212], [730761.0, 96.949997, 11.117], [730762.0, 97.309998, 9.7851], [730763.0, 98.019997, 9.7082], [730766.0, 98.5, 7.0934], [730767.0, 97.139999, 7.5253], [730768.0, 97.25, 10.6369], [730769.0, 99.400002, 11.5016], [730770.0, 100.839996, 11.5012], [730773.0, 102.0, 10.2042], [730774.0, 101.849998, 11.946], [730775.0, 102.900002, 18.9205], [730776.0, 101.260002, 10.6949], [730777.0, 102.650002, 11.7719], [730780.0, 105.25, 7.6239], [730781.0, 105.809998, 7.4293], [730782.0, 108.57, 8.2932], [730783.0, 110.660004, 9.6834], [730784.0, 111.160004, 10.1425], [730787.0, 108.620003, 7.0728], [730788.0, 108.650002, 8.6251], [730789.0, 108.07, 7.1777], [730790.0, 109.889999, 8.024], [730791.0, 109.5, 6.2169], [730794.0, 109.970001, 5.7085], [730795.0, 113.610001, 8.5097], [730796.0, 113.849998, 10.1297], [730797.0, 113.809998, 7.9912], [730798.0, 114.08000200000001, 5.0459], [730801.0, 114.860001, 5.6084], [730802.0, 116.699997, 9.2167], [730803.0, 114.349998, 8.0917], [730804.0, 114.75, 7.0138], [730805.0, 114.5, 6.6615], [730808.0, 115.0, 4.9313], [730809.0, 115.440002, 6.4522], [730810.0, 114.339996, 4.1847], [730812.0, 115.349998, 1.714], [730815.0, 116.33000200000001, 4.8543], [730816.0, 114.199997, 6.8941], [730817.0, 112.150002, 6.1612], [730818.0, 114.43, 6.1287], [730819.0, 115.589996, 5.5978], [730822.0, 114.129997, 5.7858], [730823.0, 116.639999, 6.5859], [730824.0, 121.400002, 14.6462], [730825.0, 120.139999, 11.2257], [730826.0, 120.400002, 6.8892], [730829.0, 119.660004, 5.5709], [730830.0, 121.5, 7.7932], [730831.0, 123.199997, 7.9779], [730832.0, 120.25, 8.061], [730833.0, 121.099998, 7.036], [730836.0, 121.339996, 6.2051], [730837.0, 122.199997, 5.5962], [730838.0, 123.889999, 8.0539], [730839.0, 122.699997, 6.3448], [730840.0, 122.0, 8.6591], [730843.0, 121.449997, 1.6544], [730845.0, 122.400002, 3.7557], [730846.0, 123.5, 3.8262], [730847.0, 122.900002, 4.2139], [730850.0, 120.959999, 3.5127], [730852.0, 121.5, 6.8628], [730853.0, 123.660004, 8.6217], [730854.0, 125.599998, 8.4052], [730857.0, 124.050003, 5.9396], [730858.0, 124.699997, 5.3118], [730859.0, 124.489998, 6.8399], [730860.0, 122.139999, 8.9263], [730861.0, 120.309998, 4.7978], [730864.0, 118.050003, 10.0267], [730865.0, 118.849998, 5.6479], [730866.0, 117.400002, 5.3663], [730867.0, 119.900002, 11.1537], [730868.0, 114.25, 18.4402], [730872.0, 110.5, 10.1304], [730873.0, 107.900002, 12.5567], [730874.0, 108.720001, 8.5815], [730875.0, 109.279999, 6.7618], [730878.0, 108.150002, 7.0929], [730879.0, 103.0, 14.5094], [730880.0, 105.550003, 17.7133], [730881.0, 107.889999, 9.877], [730882.0, 108.0, 6.7995], [730885.0, 106.800003, 6.6019], [730886.0, 106.300003, 6.7377], [730887.0, 106.629997, 6.6698], [730888.0, 103.910004, 7.2538], [730889.0, 104.989998, 8.3394], [730892.0, 107.379997, 6.2719], [730893.0, 106.57, 4.5598], [730894.0, 108.07, 5.0869], [730895.0, 107.889999, 5.8163], [730896.0, 102.889999, 18.2046], [730900.0, 101.300003, 13.3959], [730901.0, 99.309998, 14.5252], [730902.0, 96.379997, 10.1317], [730903.0, 98.449997, 10.4716], [730906.0, 98.300003, 9.9028], [730907.0, 97.150002, 11.6345], [730908.0, 97.83000200000001, 11.9787], [730909.0, 98.120003, 7.939], [730910.0, 103.019997, 10.4929], [730913.0, 105.900002, 10.7677], [730914.0, 105.66999799999999, 7.5621], [730915.0, 106.300003, 7.6874], [730916.0, 103.709999, 10.9719], [730917.0, 105.089996, 10.7264], [730920.0, 105.239998, 8.6391], [730921.0, 108.5, 11.0593], [730922.0, 107.18, 6.4092], [730923.0, 106.599998, 5.3355], [730924.0, 106.790001, 10.8641], [730927.0, 106.349998, 5.3012], [730928.0, 107.489998, 4.6148], [730929.0, 105.5, 4.8441], [730930.0, 106.779999, 5.1131], [730931.0, 105.599998, 5.5079], [730934.0, 103.559998, 6.2779], [730935.0, 102.900002, 8.144], [730936.0, 103.389999, 5.6024], [730937.0, 104.0, 5.3475], [730941.0, 102.860001, 5.587], [730942.0, 100.949997, 7.3822], [730943.0, 99.959999, 7.6491], [730944.0, 100.839996, 5.9285], [730945.0, 97.25, 9.8018], [730948.0, 87.410004, 41.2073], [730949.0, 87.739998, 17.3836], [730950.0, 89.010002, 13.1439], [730951.0, 84.190002, 23.3437], [730952.0, 85.599998, 15.8193], [730955.0, 85.349998, 8.8716], [730956.0, 86.199997, 7.9331], [730957.0, 84.809998, 11.0195], [730958.0, 88.949997, 14.7635], [730959.0, 89.0, 9.2732], [730962.0, 87.93, 6.7577], [730963.0, 87.33000200000001, 5.1441], [730964.0, 86.5, 6.5205], [730965.0, 86.709999, 6.87], [730966.0, 84.709999, 6.6842], [730969.0, 83.889999, 6.5356], [730970.0, 83.760002, 8.8839], [730971.0, 84.300003, 12.2038], [730972.0, 83.860001, 6.5829], [730973.0, 81.779999, 8.6563], [730976.0, 76.0, 13.6484], [730977.0, 76.5, 17.4187], [730978.0, 82.449997, 12.7797], [730979.0, 79.93, 10.1301], [730980.0, 79.68, 7.3863], [730983.0, 82.190002, 6.5276], [730984.0, 85.480003, 9.6247], [730985.0, 84.5, 8.5523], [730986.0, 85.449997, 6.7683], [730987.0, 85.690002, 5.8748], [730990.0, 84.449997, 4.5303], [730991.0, 83.449997, 4.454], [730992.0, 84.0, 5.0407], [730993.0, 84.349998, 6.8656], [730994.0, 83.099998, 4.122], [730998.0, 82.08000200000001, 4.5521], [730999.0, 81.599998, 4.5195], [731000.0, 82.25, 7.3741], [731001.0, 80.449997, 5.1262], [731004.0, 78.110001, 8.3836], [731005.0, 79.309998, 7.2732], [731006.0, 80.550003, 7.1721], [731007.0, 79.660004, 5.5406], [731008.0, 78.300003, 9.3094], [731011.0, 76.800003, 7.0758], [731012.0, 75.489998, 7.9534], [731013.0, 74.650002, 13.2961], [731014.0, 75.599998, 8.9096], [731015.0, 76.16999799999999, 8.592], [731018.0, 77.139999, 7.7758], [731019.0, 75.940002, 7.242], [731020.0, 73.349998, 9.4554], [731021.0, 71.58000200000001, 11.1169], [731022.0, 68.75, 15.5426], [731025.0, 69.699997, 14.6877], [731026.0, 68.599998, 8.5548], [731027.0, 70.050003, 11.544], [731028.0, 71.900002, 10.6101], [731029.0, 72.0, 10.9456], [731032.0, 67.599998, 12.0559], [731033.0, 68.58000200000001, 12.0129], [731034.0, 70.510002, 8.4699], [731036.0, 73.5, 5.243], [731039.0, 71.300003, 9.4881], [731040.0, 69.66999799999999, 11.1656], [731041.0, 68.760002, 10.0734], [731042.0, 69.410004, 11.0264], [731043.0, 69.209999, 8.5722], [731046.0, 71.0, 10.4209], [731047.0, 69.010002, 10.4868], [731048.0, 70.690002, 11.5373], [731049.0, 72.050003, 15.3108], [731050.0, 72.0, 11.6129], [731053.0, 68.5, 14.8669], [731054.0, 67.050003, 12.7667], [731055.0, 69.540001, 13.8045], [731056.0, 69.349998, 10.9898], [731057.0, 66.400002, 11.5764], [731060.0, 71.18, 11.9193], [731061.0, 71.790001, 10.1386], [731062.0, 70.400002, 12.7186], [731063.0, 68.25, 8.832], [731064.0, 67.879997, 6.915], [731067.0, 65.989998, 7.1269], [731068.0, 67.900002, 8.3708], [731069.0, 69.16999799999999, 8.0373], [731070.0, 71.610001, 8.4205], [731071.0, 71.83000200000001, 6.9409], [731074.0, 71.769997, 5.2633], [731075.0, 71.900002, 8.0147], [731076.0, 74.91999799999999, 8.353], [731077.0, 76.5, 9.2673], [731078.0, 79.349998, 11.6458], [731081.0, 82.489998, 10.8039], [731082.0, 81.269997, 7.671], [731083.0, 81.0, 7.7686], [731084.0, 81.989998, 5.4466], [731085.0, 80.400002, 5.9089], [731088.0, 79.41999799999999, 6.9978], [731089.0, 77.959999, 7.0878], [731090.0, 76.059998, 6.5903], [731091.0, 76.620003, 5.8574], [731092.0, 75.379997, 5.0025], [731096.0, 72.349998, 6.8494], [731097.0, 73.730003, 6.2646], [731098.0, 72.18, 6.4677], [731099.0, 73.199997, 4.5865], [731102.0, 74.5, 5.785], [731103.0, 75.599998, 5.5383], [731104.0, 74.199997, 5.3944], [731105.0, 71.870003, 6.7074], [731106.0, 72.5, 5.9496], [731109.0, 72.32, 4.5952], [731110.0, 71.75, 6.1951], [731111.0, 69.550003, 12.7127], [731112.0, 64.800003, 22.0349], [731113.0, 63.919998, 14.1952], [731116.0, 63.369999, 8.3771], [731117.0, 59.75, 16.7101], [731118.0, 63.009997999999996, 13.1192], [731119.0, 62.02, 12.3688], [731120.0, 60.360001000000004, 8.7931], [731123.0, 58.310001, 13.0201], [731124.0, 61.169998, 11.6428], [731125.0, 59.630001, 10.6533], [731126.0, 60.0, 11.0011], [731127.0, 56.599998, 14.5519], [731130.0, 56.860001000000004, 9.6416], [731131.0, 57.049999, 14.7445], [731132.0, 55.07, 12.156], [731133.0, 57.580002, 12.6706], [731134.0, 63.919998, 17.8538], [731137.0, 63.419998, 7.9253], [731138.0, 68.480003, 14.6002], [731139.0, 64.900002, 15.9002], [731140.0, 72.199997, 21.3446], [731141.0, 74.25, 12.4829], [731144.0, 75.550003, 10.8757], [731145.0, 74.489998, 10.3715], [731146.0, 74.599998, 12.4419], [731147.0, 72.099998, 10.524], [731148.0, 74.559998, 7.5142], [731151.0, 76.559998, 12.5449], [731152.0, 76.739998, 11.4552], [731153.0, 78.66999799999999, 12.8658], [731154.0, 78.940002, 9.8643], [731155.0, 80.400002, 9.3952], [731158.0, 82.5, 12.006], [731159.0, 81.68, 10.4667], [731160.0, 81.540001, 10.4808], [731161.0, 78.949997, 11.0368], [731162.0, 77.589996, 8.1196], [731165.0, 77.290001, 7.3864], [731166.0, 79.150002, 9.0277], [731167.0, 79.349998, 11.9847], [731168.0, 80.720001, 9.6628], [731169.0, 80.010002, 11.3678], [731172.0, 79.18, 7.3213], [731173.0, 78.370003, 6.9184], [731174.0, 81.610001, 9.0709], [731175.0, 84.900002, 12.7372], [731176.0, 84.43, 9.0533], [731179.0, 86.199997, 8.6512], [731180.0, 85.059998, 8.5608], [731181.0, 87.699997, 8.2098], [731183.0, 86.91999799999999, 2.9807], [731186.0, 87.300003, 9.6942], [731187.0, 85.209999, 7.0278], [731188.0, 83.690002, 10.0535], [731189.0, 83.059998, 6.9], [731190.0, 82.32, 7.5948], [731193.0, 79.589996, 8.8419], [731194.0, 80.800003, 6.8698], [731195.0, 81.440002, 6.661], [731196.0, 80.16999799999999, 7.2087], [731197.0, 80.0, 7.7738], [731200.0, 81.620003, 8.4835], [731201.0, 80.309998, 6.1671], [731202.0, 79.129997, 6.5149], [731203.0, 78.660004, 7.3199], [731204.0, 79.790001, 8.0538], [731207.0, 80.260002, 5.9222], [731208.0, 79.760002, 2.4202], [731210.0, 78.5, 5.7843], [731211.0, 77.360001, 6.3341], [731214.0, 76.25, 8.0666], [731215.0, 77.5, 7.8714], [731217.0, 80.57, 7.8645], [731218.0, 81.650002, 5.9623], [731221.0, 83.589996, 7.9213], [731222.0, 86.0, 11.9069], [731223.0, 84.190002, 9.5088], [731224.0, 87.0, 10.7116], [731225.0, 87.68, 9.9554], [731228.0, 87.510002, 10.499], [731229.0, 88.58000200000001, 7.5691], [731230.0, 87.589996, 8.1466], [731231.0, 86.050003, 9.9043], [731232.0, 81.300003, 17.3312], [731236.0, 80.540001, 8.9269], [731237.0, 79.699997, 9.4324], [731238.0, 81.050003, 8.3714], [731239.0, 78.989998, 7.748], [731242.0, 78.41999799999999, 9.3078], [731243.0, 80.110001, 8.0174], [731244.0, 80.32, 7.755], [731245.0, 78.300003, 7.3495], [731246.0, 78.199997, 9.7441], [731249.0, 78.18, 6.6835], [731250.0, 77.089996, 7.2162], [731251.0, 77.260002, 7.4272], [731252.0, 77.510002, 7.7552], [731253.0, 77.099998, 8.2964], [731256.0, 77.910004, 7.9491], [731257.0, 77.389999, 8.5982], [731258.0, 76.5, 5.6092], [731259.0, 75.860001, 11.2184], [731260.0, 77.449997, 8.2995], [731264.0, 79.33000200000001, 7.7912], [731265.0, 79.510002, 5.4403], [731266.0, 79.150002, 6.2851], [731267.0, 79.949997, 7.4539], [731270.0, 78.559998, 6.8747], [731271.0, 79.07, 7.6759], [731272.0, 77.400002, 8.587], [731273.0, 77.279999, 9.9265], [731274.0, 77.949997, 6.5852], [731277.0, 77.33000200000001, 6.6183], [731278.0, 76.699997, 5.6722], [731279.0, 77.730003, 6.658], [731280.0, 77.07, 5.8763], [731281.0, 77.900002, 8.1292], [731284.0, 75.699997, 6.6413], [731285.0, 75.349998, 8.1192], [731286.0, 75.18, 12.7737], [731287.0, 78.449997, 10.4525], [731288.0, 79.0, 10.1177], [731291.0, 82.459999, 15.193], [731292.0, 82.470001, 10.7954], [731293.0, 82.0, 10.4731], [731294.0, 82.199997, 9.0464], [731295.0, 84.900002, 12.6254], [731298.0, 82.25, 9.3526], [731299.0, 83.449997, 8.7771], [731300.0, 81.550003, 10.5316], [731301.0, 81.449997, 7.2658], [731302.0, 80.849998, 6.6492], [731305.0, 78.43, 10.1692], [731306.0, 78.730003, 7.8614], [731307.0, 81.459999, 9.7001], [731308.0, 81.910004, 9.6236], [731309.0, 80.790001, 8.985], [731312.0, 80.470001, 8.8814], [731313.0, 80.07, 8.0576], [731314.0, 78.709999, 8.5432], [731315.0, 79.010002, 6.8801], [731316.0, 78.75, 7.5735], [731319.0, 80.07, 9.006], [731320.0, 82.790001, 13.6135], [731321.0, 82.879997, 10.7907], [731322.0, 84.260002, 8.8021], [731326.0, 83.360001, 6.7034], [731327.0, 85.629997, 9.5426], [731328.0, 85.75, 7.0845], [731329.0, 85.199997, 5.9435], [731330.0, 83.879997, 6.7907], [731333.0, 85.120003, 6.3636], [731334.0, 85.660004, 8.6829], [731335.0, 84.900002, 8.4449], [731336.0, 85.889999, 7.4857], [731337.0, 87.57, 8.3819], [731340.0, 86.519997, 7.6325], [731341.0, 87.510002, 7.4596], [731342.0, 86.68, 6.7546], [731343.0, 86.050003, 7.1882], [731344.0, 87.550003, 6.2226], [731347.0, 89.0, 8.4457], [731348.0, 89.980003, 8.6683], [731349.0, 88.699997, 7.7522], [731350.0, 89.900002, 7.1029], [731351.0, 88.989998, 6.8316], [731354.0, 86.449997, 7.2984], [731355.0, 85.769997, 7.3319], [731356.0, 86.18, 6.741], [731357.0, 86.08000200000001, 6.2773], [731358.0, 85.260002, 5.1872], [731362.0, 87.690002, 7.1634], [731363.0, 87.57, 6.5399], [731364.0, 87.360001, 6.8989], [731365.0, 88.040001, 6.1842], [731368.0, 87.33000200000001, 7.6972], [731369.0, 83.82, 21.1066], [731370.0, 84.25, 10.7344], [731371.0, 81.900002, 15.2563], [731372.0, 80.050003, 15.1609], [731375.0, 82.0, 9.7563], [731376.0, 81.709999, 8.896], [731377.0, 83.970001, 9.8158], [731378.0, 83.949997, 7.0724], [731379.0, 82.75, 5.7275], [731382.0, 84.5, 6.4921], [731383.0, 84.300003, 5.8737], [731384.0, 84.699997, 5.9414], [731385.0, 84.550003, 7.2771], [731386.0, 84.91999799999999, 11.9], [731389.0, 83.18, 6.3116], [731390.0, 83.629997, 5.0628], [731391.0, 82.489998, 5.548], [731392.0, 84.349998, 6.3744], [731393.0, 83.41999799999999, 4.5329], [731396.0, 82.5, 7.9509], [731397.0, 83.589996, 5.7858], [731398.0, 84.739998, 6.0097], [731399.0, 83.949997, 3.0095], [731403.0, 86.089996, 7.6149], [731404.0, 86.25, 5.8739], [731405.0, 85.470001, 6.7097], [731406.0, 84.029999, 7.5092], [731407.0, 84.889999, 4.5347], [731410.0, 85.41999799999999, 6.4552], [731411.0, 86.440002, 7.9104], [731412.0, 86.739998, 8.8376], [731413.0, 83.33000200000001, 13.5157], [731414.0, 83.720001, 8.5672], [731417.0, 82.5, 7.0361], [731418.0, 81.849998, 8.7443], [731419.0, 82.300003, 5.3268], [731420.0, 81.510002, 5.8591], [731421.0, 83.550003, 6.2047], [731424.0, 82.540001, 6.4235], [731425.0, 81.800003, 7.2827], [731426.0, 80.959999, 6.6546], [731427.0, 81.25, 8.0503], [731428.0, 81.269997, 6.4754], [731431.0, 81.129997, 5.888], [731432.0, 79.849998, 7.0181], [731433.0, 79.75, 7.4722], [731434.0, 80.690002, 5.2985], [731435.0, 80.879997, 4.6138], [731438.0, 81.019997, 4.2612], [731439.0, 81.510002, 4.6342], [731440.0, 81.199997, 5.1384], [731441.0, 81.559998, 4.5627], [731442.0, 81.790001, 3.6236], [731445.0, 83.519997, 6.8472], [731446.0, 82.849998, 6.3183], [731447.0, 83.050003, 4.8299], [731448.0, 82.849998, 5.1852], [731449.0, 82.970001, 7.4349], [731452.0, 81.959999, 5.1509], [731453.0, 82.5, 5.5696], [731454.0, 82.0, 3.8341], [731455.0, 81.900002, 5.5163], [731456.0, 82.010002, 4.2227], [731460.0, 85.760002, 12.4064], [731461.0, 86.33000200000001, 10.8357], [731462.0, 87.910004, 9.8891], [731463.0, 86.949997, 7.8966], [731466.0, 89.099998, 9.2134], [731467.0, 89.41999799999999, 8.1025], [731468.0, 87.839996, 7.3226], [731469.0, 87.91999799999999, 9.7535], [731470.0, 88.699997, 7.2092], [731473.0, 88.489998, 7.3054], [731474.0, 90.290001, 7.8961], [731475.0, 90.629997, 9.0866], [731476.0, 92.0, 8.3387], [731477.0, 93.279999, 9.4125], [731480.0, 91.389999, 7.3026], [731481.0, 91.339996, 7.9352], [731482.0, 89.400002, 7.5758], [731483.0, 89.410004, 6.5855], [731484.0, 89.050003, 5.0958], [731487.0, 89.449997, 5.7232], [731488.0, 88.33000200000001, 7.0567], [731489.0, 90.349998, 7.9252], [731490.0, 90.08000200000001, 7.4283], [731491.0, 90.639999, 7.4793], [731494.0, 91.18, 3.8454], [731495.0, 91.699997, 5.3698], [731496.0, 92.660004, 6.4189], [731497.0, 92.449997, 7.593], [731498.0, 92.66999799999999, 4.5005], [731501.0, 93.199997, 4.8392], [731502.0, 92.720001, 4.6995], [731503.0, 92.739998, 11.5587], [731504.0, 89.279999, 16.994], [731505.0, 89.230003, 9.5062], [731508.0, 89.0, 6.9713], [731509.0, 88.93, 5.2871], [731510.0, 88.459999, 5.6001], [731511.0, 88.150002, 6.0464], [731512.0, 88.41999799999999, 5.4717], [731515.0, 88.519997, 5.0992], [731516.0, 89.900002, 6.959], [731517.0, 89.339996, 5.1807], [731518.0, 89.120003, 6.5357], [731519.0, 89.480003, 4.8362], [731522.0, 89.68, 5.8252], [731523.0, 89.139999, 5.1461], [731524.0, 88.489998, 6.2963], [731525.0, 89.339996, 5.6686], [731526.0, 88.260002, 5.5435], [731529.0, 89.949997, 8.3497], [731530.0, 89.360001, 4.8412], [731531.0, 90.690002, 5.9017], [731532.0, 91.089996, 5.2779], [731533.0, 90.25, 4.5102], [731536.0, 89.800003, 4.7482], [731537.0, 88.949997, 5.2843], [731538.0, 89.400002, 4.1566], [731539.0, 88.389999, 5.111], [731540.0, 88.629997, 5.9354], [731543.0, 89.660004, 4.7222], [731544.0, 89.43, 4.3057], [731545.0, 89.910004, 4.1468], [731547.0, 90.540001, 2.1955], [731550.0, 91.010002, 5.2349], [731551.0, 90.75, 5.0918], [731552.0, 90.300003, 6.1698], [731553.0, 91.41999799999999, 5.3604], [731554.0, 90.639999, 5.8784], [731557.0, 91.199997, 5.342], [731558.0, 90.629997, 6.9715], [731559.0, 91.730003, 7.138], [731560.0, 92.400002, 6.4121], [731561.0, 92.709999, 5.0798], [731564.0, 92.110001, 5.9645], [731565.0, 93.980003, 7.5011], [731566.0, 93.400002, 6.0529], [731567.0, 92.730003, 6.8736], [731568.0, 93.139999, 7.0905], [731571.0, 93.389999, 4.3321], [731572.0, 92.790001, 3.677], [731573.0, 92.269997, 1.7605], [731575.0, 92.900002, 1.4085], [731578.0, 93.519997, 4.0339], [731579.0, 92.629997, 4.0034], [731580.0, 92.68, 4.7269], [731582.0, 91.550003, 5.3278], [731585.0, 93.050003, 5.2763], [731586.0, 93.059998, 4.38], [731587.0, 92.779999, 4.9276], [731588.0, 93.040001, 6.1798], [731589.0, 91.209999, 7.9309], [731592.0, 91.550003, 5.1304], [731593.0, 89.699997, 8.8425], [731594.0, 90.309998, 5.5051], [731595.0, 94.019997, 19.812], [731596.0, 95.32, 9.302], [731600.0, 97.099998, 9.2851], [731601.0, 97.699997, 6.949], [731602.0, 97.510002, 4.3716], [731603.0, 97.900002, 5.2839], [731606.0, 99.849998, 6.1894], [731607.0, 98.800003, 5.3453], [731608.0, 97.379997, 6.5497], [731609.0, 98.010002, 6.6425], [731610.0, 99.230003, 6.1376], [731613.0, 99.389999, 6.2], [731614.0, 100.0, 5.6043], [731615.0, 100.190002, 8.3875], [731616.0, 98.860001, 5.975], [731617.0, 98.940002, 5.5169], [731620.0, 98.949997, 3.7424], [731621.0, 99.610001, 4.0575], [731622.0, 99.959999, 5.5057], [731623.0, 99.300003, 3.6115], [731624.0, 99.709999, 3.5624], [731628.0, 99.370003, 3.9304], [731629.0, 98.41999799999999, 4.8303], [731630.0, 97.800003, 5.4472], [731631.0, 97.309998, 5.6902], [731634.0, 95.959999, 6.6291], [731635.0, 96.790001, 7.0083], [731636.0, 96.540001, 3.3625], [731637.0, 96.790001, 3.9657], [731638.0, 96.5, 4.715], [731641.0, 97.040001, 4.454], [731642.0, 96.82, 4.9762], [731643.0, 96.839996, 4.8065], [731644.0, 96.389999, 3.5479], [731645.0, 96.449997, 3.9709], [731648.0, 94.589996, 5.0842], [731649.0, 94.529999, 6.3906], [731650.0, 93.059998, 6.5363], [731651.0, 91.209999, 8.5608], [731652.0, 93.300003, 6.2906], [731655.0, 91.82, 6.523], [731656.0, 92.449997, 4.6276], [731657.0, 93.389999, 4.663], [731658.0, 92.849998, 4.6052], [731659.0, 91.620003, 7.0587], [731662.0, 91.019997, 6.2235], [731663.0, 91.32, 5.0653], [731664.0, 91.769997, 6.2104], [731665.0, 92.389999, 5.5858], [731666.0, 92.769997, 4.3977], [731669.0, 92.68, 4.8763], [731670.0, 92.32, 5.4157], [731671.0, 91.839996, 4.6135], [731672.0, 92.370003, 4.2469], [731673.0, 94.199997, 5.8945], [731676.0, 94.18, 3.936], [731677.0, 93.699997, 3.8601], [731678.0, 93.08000200000001, 4.5373], [731679.0, 93.120003, 3.868], [731683.0, 93.739998, 3.1126], [731684.0, 93.040001, 5.0136], [731685.0, 93.699997, 5.3163], [731686.0, 93.449997, 6.8442], [731687.0, 92.279999, 11.118], [731690.0, 91.940002, 4.1594], [731691.0, 90.650002, 4.2602], [731692.0, 91.260002, 4.6234], [731693.0, 90.739998, 7.988], [731694.0, 91.279999, 5.0632], [731697.0, 90.43, 4.5336], [731698.0, 91.110001, 4.768], [731699.0, 90.410004, 4.706], [731700.0, 89.08000200000001, 7.7632], [731701.0, 88.16999799999999, 5.0195], [731704.0, 88.019997, 6.0701], [731705.0, 89.0, 5.4518], [731706.0, 88.959999, 4.4023], [731707.0, 88.360001, 4.3191], [731708.0, 88.190002, 5.4074], [731711.0, 86.879997, 6.6924], [731712.0, 87.129997, 6.575], [731713.0, 86.809998, 8.4458], [731714.0, 87.190002, 4.7084], [731715.0, 86.410004, 5.1978], [731718.0, 85.529999, 5.7], [731719.0, 86.059998, 4.4011], [731720.0, 87.050003, 7.4318], [731721.0, 87.41999799999999, 4.0315], [731722.0, 87.129997, 5.13], [731725.0, 87.099998, 3.7781], [731726.0, 88.699997, 5.3581], [731727.0, 88.349998, 4.3082], [731728.0, 88.589996, 4.0946], [731729.0, 88.589996, 3.2038], [731733.0, 88.120003, 4.8843], [731734.0, 87.980003, 3.9126], [731735.0, 87.349998, 3.0115], [731736.0, 87.559998, 3.8034], [731739.0, 88.639999, 4.2645], [731740.0, 90.040001, 5.4003], [731741.0, 90.089996, 5.2334], [731742.0, 90.459999, 3.4687], [731746.0, 90.07, 4.1214], [731747.0, 90.540001, 4.5083], [731748.0, 90.379997, 3.1457], [731749.0, 90.440002, 4.1802], [731750.0, 90.059998, 6.4708], [731753.0, 89.489998, 3.8434], [731754.0, 90.019997, 4.1493], [731755.0, 90.790001, 4.3547], [731756.0, 89.989998, 4.0694], [731757.0, 89.550003, 5.6047], [731760.0, 88.709999, 4.4232], [731761.0, 88.290001, 4.3948], [731762.0, 88.150002, 4.724], [731763.0, 87.5, 5.0939], [731764.0, 87.040001, 2.8745], [731768.0, 85.699997, 6.4081], [731769.0, 85.349998, 5.6773], [731770.0, 83.650002, 7.529], [731771.0, 83.889999, 6.5952], [731774.0, 84.099998, 6.0092], [731775.0, 85.25, 6.001], [731776.0, 84.129997, 6.2986], [731777.0, 84.019997, 7.0865], [731778.0, 84.279999, 10.4414], [731781.0, 85.300003, 6.596], [731782.0, 86.360001, 5.6513], [731783.0, 85.300003, 5.534], [731784.0, 86.059998, 5.9726], [731785.0, 84.849998, 4.3094], [731788.0, 85.089996, 4.5175], [731789.0, 85.879997, 4.0985], [731790.0, 85.849998, 6.5662], [731791.0, 86.769997, 4.2323], [731792.0, 87.07, 3.5085], [731795.0, 86.690002, 3.4084], [731796.0, 85.709999, 4.1472], [731797.0, 85.970001, 4.1606], [731798.0, 85.190002, 3.8799], [731799.0, 83.480003, 5.2192], [731802.0, 83.550003, 3.6211], [731803.0, 84.989998, 4.351], [731804.0, 83.690002, 5.288], [731805.0, 82.209999, 7.1349], [731806.0, 83.910004, 5.8019], [731809.0, 84.019997, 4.3615], [731810.0, 84.040001, 3.5594], [731811.0, 85.129997, 4.3975], [731812.0, 84.889999, 4.7045], [731813.0, 85.25, 4.5014], [731816.0, 84.650002, 4.2606], [731817.0, 84.709999, 2.7104], [731818.0, 85.07, 4.4056], [731819.0, 84.690002, 3.1344], [731820.0, 84.940002, 2.4448], [731823.0, 84.400002, 2.2779], [731824.0, 84.690002, 3.3995], [731825.0, 84.220001, 4.7485], [731826.0, 84.57, 3.3804], [731827.0, 84.389999, 3.4798], [731831.0, 84.970001, 4.0028], [731832.0, 85.860001, 5.7212], [731833.0, 86.440002, 4.5174], [731834.0, 86.760002, 3.7535], [731837.0, 86.489998, 4.8014], [731838.0, 86.720001, 3.9535], [731839.0, 86.370003, 4.6312], [731840.0, 86.120003, 3.623], [731841.0, 85.739998, 6.1987], [731844.0, 85.699997, 4.3804], [731845.0, 85.720001, 4.0497], [731846.0, 84.309998, 5.0371], [731847.0, 83.879997, 4.8012], [731848.0, 84.43, 4.8995], [731851.0, 84.160004, 4.6503], [731852.0, 84.480003, 3.8742], [731853.0, 84.980003, 4.2045], [731854.0, 85.739998, 5.198], [731855.0, 86.720001, 4.538], [731858.0, 87.160004, 5.0014], [731859.0, 87.32, 5.1507], [731860.0, 88.040001, 3.9844], [731861.0, 87.41999799999999, 3.0769], [731862.0, 86.709999, 4.09], [731865.0, 86.629997, 3.0163], [731866.0, 86.0, 4.6266], [731867.0, 84.980003, 6.6514], [731868.0, 84.779999, 4.2337], [731869.0, 84.849998, 5.9285], [731872.0, 85.91999799999999, 7.1826], [731873.0, 89.370003, 13.6922], [731874.0, 88.82, 6.9268], [731875.0, 88.099998, 6.1375], [731876.0, 87.389999, 5.9887], [731879.0, 88.43, 5.7745], [731880.0, 89.0, 7.3358], [731881.0, 90.0, 6.0351], [731882.0, 89.5, 4.2265], [731883.0, 89.75, 4.5185], [731886.0, 90.110001, 5.1606], [731887.0, 90.470001, 5.3887], [731888.0, 91.199997, 6.5533], [731889.0, 92.379997, 6.9516], [731890.0, 93.279999, 6.7084], [731893.0, 93.370003, 4.9073], [731894.0, 93.370003, 4.5131], [731895.0, 93.610001, 6.2584], [731896.0, 94.790001, 7.4534], [731897.0, 95.32, 4.9584], [731900.0, 95.91999799999999, 4.8876], [731901.0, 94.889999, 5.6841], [731902.0, 95.459999, 6.3532], [731903.0, 95.099998, 4.6559], [731904.0, 94.449997, 5.6791], [731907.0, 95.110001, 5.8141], [731908.0, 95.279999, 5.5299], [731909.0, 95.459999, 3.7506], [731911.0, 94.720001, 2.2043], [731914.0, 95.5, 5.6998], [731915.0, 94.239998, 5.8703], [731916.0, 95.879997, 5.6645], [731917.0, 95.760002, 5.1523], [731918.0, 97.08000200000001, 7.0268], [731921.0, 97.66999799999999, 5.263], [731922.0, 96.099998, 6.4771], [731923.0, 96.650002, 5.3107], [731924.0, 97.510002, 5.7137], [731925.0, 96.66999799999999, 4.1883], [731928.0, 96.449997, 4.7995], [731929.0, 97.309998, 4.4932], [731930.0, 97.33000200000001, 3.9145], [731931.0, 97.449997, 5.6601], [731932.0, 96.199997, 8.8531], [731935.0, 96.550003, 4.7699], [731936.0, 97.019997, 4.8418], [731937.0, 97.610001, 4.9501], [731938.0, 97.720001, 3.5906], [731942.0, 97.5, 3.2629], [731943.0, 98.300003, 4.3364], [731944.0, 98.18, 3.2963], [731945.0, 98.300003, 3.8124], [731946.0, 98.58000200000001, 2.7932], [731949.0, 97.75, 5.2952], [731950.0, 96.699997, 5.711], [731951.0, 96.5, 5.6467], [731952.0, 96.199997, 4.5617], [731953.0, 95.779999, 6.2007], [731956.0, 95.68, 4.6251], [731957.0, 95.0, 4.7464], [731958.0, 95.209999, 5.8286], [731959.0, 94.449997, 5.3394], [731960.0, 94.099998, 5.5208], [731964.0, 94.900002, 8.4921], [731965.0, 93.099998, 7.3527], [731966.0, 93.0, 5.7086], [731967.0, 92.379997, 7.0026], [731970.0, 91.790001, 6.5373], [731971.0, 92.190002, 5.0707], [731972.0, 91.949997, 5.352], [731973.0, 91.980003, 4.7469], [731974.0, 92.889999, 5.9606], [731977.0, 93.41999799999999, 4.7599], [731978.0, 93.860001, 3.6374], [731979.0, 94.300003, 3.5974], [731980.0, 93.540001, 3.9287], [731981.0, 94.510002, 3.8076], [731984.0, 94.529999, 2.8378], [731985.0, 94.129997, 3.5411], [731986.0, 92.699997, 5.6571], [731987.0, 92.760002, 4.8384], [731988.0, 93.300003, 4.2293], [731991.0, 93.57, 2.8688], [731992.0, 94.33000200000001, 4.148], [731993.0, 94.620003, 4.4665], [731994.0, 93.75, 4.2542], [731995.0, 93.269997, 4.2653], [731999.0, 92.32, 4.8251], [732000.0, 92.099998, 5.6228], [732001.0, 92.639999, 4.1539], [732002.0, 92.800003, 4.0785], [732005.0, 92.58000200000001, 4.9498], [732006.0, 93.300003, 3.8199], [732007.0, 92.91999799999999, 4.4674], [732008.0, 92.410004, 4.0378], [732009.0, 92.370003, 4.754], [732012.0, 91.599998, 7.0469], [732013.0, 92.129997, 5.0878], [732014.0, 92.349998, 4.5112], [732015.0, 92.410004, 3.4225], [732016.0, 91.510002, 4.4943], [732019.0, 91.900002, 3.9355], [732020.0, 91.379997, 3.6631], [732021.0, 90.650002, 5.0653], [732022.0, 89.860001, 5.5621], [732023.0, 89.279999, 7.5415], [732026.0, 89.510002, 4.4024], [732027.0, 89.5, 4.4525], [732028.0, 90.519997, 5.4721], [732029.0, 90.699997, 4.5771], [732033.0, 91.040001, 4.0889], [732034.0, 90.599998, 6.0704], [732035.0, 90.68, 5.2539], [732036.0, 91.379997, 4.4186], [732037.0, 90.440002, 5.7212], [732040.0, 90.32, 3.7378], [732041.0, 89.57, 4.5684], [732042.0, 89.0, 7.8368], [732043.0, 88.440002, 6.3557], [732044.0, 87.599998, 5.1792], [732047.0, 86.199997, 8.2965], [732048.0, 85.75, 8.4297], [732049.0, 84.57, 7.0907], [732050.0, 83.639999, 10.4212], [732051.0, 76.699997, 27.9063], [732054.0, 76.650002, 13.255], [732055.0, 75.480003, 9.2599], [732056.0, 72.010002, 20.3663], [732057.0, 74.029999, 16.2244], [732058.0, 74.209999, 10.9844], [732061.0, 74.610001, 10.2194], [732062.0, 75.43, 12.4843], [732063.0, 77.050003, 11.6314], [732064.0, 75.910004, 8.6292], [732065.0, 76.379997, 8.1477], [732068.0, 76.510002, 7.2325], [732069.0, 76.470001, 6.1963], [732070.0, 77.08000200000001, 5.5123], [732071.0, 75.5, 12.3718], [732072.0, 75.260002, 7.7503], [732075.0, 74.980003, 5.6167], [732076.0, 73.300003, 7.9822], [732077.0, 73.279999, 6.9157], [732078.0, 72.620003, 6.0619], [732079.0, 73.160004, 7.1506], [732082.0, 74.339996, 5.5015], [732083.0, 74.290001, 5.1356], [732084.0, 76.360001, 10.3096], [732085.0, 77.160004, 7.0304], [732086.0, 76.410004, 6.3298], [732089.0, 76.510002, 4.7598], [732090.0, 75.809998, 5.6607], [732091.0, 76.0, 5.4834], [732092.0, 77.139999, 5.832], [732093.0, 77.099998, 3.1639], [732097.0, 75.550003, 6.419], [732098.0, 76.839996, 7.3806], [732099.0, 77.349998, 4.0256], [732100.0, 75.790001, 6.1499], [732103.0, 75.0, 5.9786], [732104.0, 75.040001, 5.2266], [732105.0, 74.800003, 4.28], [732106.0, 74.93, 4.4232], [732107.0, 74.769997, 4.8958], [732110.0, 75.050003, 5.7157], [732111.0, 74.889999, 4.3149], [732112.0, 76.300003, 7.1036], [732113.0, 77.050003, 7.84], [732114.0, 76.389999, 8.5938], [732117.0, 76.550003, 3.7456], [732118.0, 76.410004, 5.3391], [732119.0, 77.230003, 5.6463], [732120.0, 75.410004, 7.7667], [732121.0, 74.010002, 10.7921], [732124.0, 73.879997, 6.4898], [732125.0, 75.300003, 8.1888], [732126.0, 74.730003, 5.5191], [732127.0, 74.199997, 6.127], [732128.0, 74.66999799999999, 4.3531], [732132.0, 74.790001, 5.1818], [732133.0, 75.809998, 8.0093], [732134.0, 77.379997, 10.7572], [732135.0, 79.300003, 13.4405], [732138.0, 78.959999, 7.1867], [732139.0, 80.040001, 10.9455], [732140.0, 81.449997, 11.34], [732141.0, 82.41999799999999, 8.5462], [732142.0, 82.379997, 7.6441], [732145.0, 81.809998, 8.7056], [732146.0, 83.699997, 14.1497], [732147.0, 84.599998, 9.3232], [732148.0, 84.400002, 8.2653], [732149.0, 84.440002, 4.5704], [732152.0, 84.199997, 4.4578], [732153.0, 84.120003, 4.5429], [732154.0, 83.870003, 4.8622], [732155.0, 83.800003, 6.1897], [732156.0, 83.459999, 4.3303], [732159.0, 83.43, 3.6643], [732160.0, 83.309998, 5.3807], [732161.0, 84.059998, 4.2562], [732162.0, 83.120003, 5.2499], [732163.0, 83.360001, 3.7146], [732166.0, 83.360001, 4.4243], [732167.0, 83.5, 3.7935], [732168.0, 82.019997, 5.4024], [732169.0, 82.660004, 4.5704], [732170.0, 82.190002, 4.3782], [732173.0, 82.5, 3.4311], [732174.0, 81.300003, 4.4074], [732175.0, 81.300003, 4.853], [732176.0, 81.150002, 3.7133], [732177.0, 82.760002, 6.481], [732180.0, 82.599998, 5.1572], [732181.0, 82.029999, 4.0003], [732182.0, 81.32, 4.4176], [732183.0, 81.099998, 3.6061], [732184.0, 80.379997, 5.0293], [732187.0, 81.339996, 4.0253], [732188.0, 80.540001, 5.6742], [732189.0, 80.620003, 5.4008], [732190.0, 79.540001, 6.3906], [732191.0, 79.459999, 3.6806], [732195.0, 81.019997, 6.3055], [732196.0, 80.980003, 4.1163], [732197.0, 80.800003, 4.2773], [732198.0, 81.440002, 3.9822], [732201.0, 81.480003, 3.6928], [732202.0, 80.75, 5.0409], [732203.0, 80.480003, 3.8877], [732204.0, 80.010002, 4.8641], [732205.0, 80.33000200000001, 7.6249], [732208.0, 79.43, 5.1485], [732209.0, 78.699997, 7.1223], [732210.0, 77.559998, 7.126], [732211.0, 78.209999, 6.8704], [732212.0, 78.0, 5.4346], [732215.0, 77.410004, 5.4332], [732216.0, 77.989998, 5.4996], [732217.0, 79.5, 7.7477], [732218.0, 80.360001, 5.8997], [732219.0, 80.220001, 5.5365], [732222.0, 80.449997, 5.2976], [732223.0, 80.110001, 6.3651], [732224.0, 79.82, 4.9988], [732225.0, 79.699997, 8.1302], [732226.0, 80.5, 6.1301], [732229.0, 81.25, 7.8829], [732230.0, 83.190002, 9.7813], [732231.0, 82.190002, 7.5808], [732232.0, 82.199997, 5.5306], [732233.0, 82.349998, 5.5737], [732236.0, 82.589996, 7.9648], [732237.0, 83.480003, 12.0453], [732238.0, 84.16999799999999, 7.5026], [732239.0, 83.16999799999999, 5.7527], [732240.0, 83.33000200000001, 6.0207], [732243.0, 83.470001, 5.4822], [732244.0, 83.360001, 5.3933], [732245.0, 82.889999, 4.2708], [732246.0, 82.309998, 3.7058], [732247.0, 81.41999799999999, 6.9413], [732250.0, 81.879997, 7.5312], [732251.0, 81.589996, 5.6531], [732252.0, 81.059998, 6.4474], [732253.0, 82.870003, 7.6909], [732254.0, 83.0, 3.8314], [732257.0, 83.610001, 4.4551], [732258.0, 83.150002, 3.798], [732259.0, 82.839996, 3.9362], [732260.0, 83.989998, 4.732], [732261.0, 84.550003, 4.8413], [732264.0, 84.360001, 3.9153], [732265.0, 85.529999, 6.8308], [732266.0, 86.540001, 6.6941], [732267.0, 86.889999, 5.2936], [732268.0, 87.769997, 7.9858], [732271.0, 87.290001, 4.8079], [732272.0, 87.989998, 5.7866], [732273.0, 88.800003, 5.3993], [732275.0, 88.800003, 2.1993], [732278.0, 89.110001, 5.1979], [732279.0, 89.099998, 5.147], [732280.0, 88.900002, 6.0215], [732281.0, 89.209999, 4.6685], [732282.0, 88.650002, 4.7305], [732285.0, 88.43, 4.0236], [732286.0, 89.139999, 4.8715], [732287.0, 88.720001, 5.284], [732288.0, 87.5, 5.787], [732289.0, 86.970001, 6.4618], [732292.0, 85.959999, 6.0441], [732293.0, 83.709999, 12.5453], [732294.0, 83.129997, 7.1618], [732295.0, 83.529999, 6.1559], [732296.0, 83.370003, 7.3982], [732299.0, 82.760002, 4.9854], [732300.0, 82.480003, 5.2762], [732301.0, 83.120003, 6.8468], [732302.0, 83.220001, 6.5736], [732303.0, 83.480003, 3.6162], [732307.0, 82.989998, 4.3778], [732308.0, 83.040001, 3.8368], [732309.0, 82.400002, 3.9584], [732310.0, 82.199997, 5.449], [732314.0, 82.059998, 11.7151], [732315.0, 81.949997, 9.8328], [732316.0, 82.5, 7.2134], [732317.0, 84.949997, 8.1969], [732320.0, 83.730003, 6.8511], [732321.0, 84.07, 5.7], [732322.0, 84.16999799999999, 5.7764], [732323.0, 83.57, 4.9241], [732324.0, 83.16999799999999, 6.9216], [732328.0, 83.0, 8.7184], [732329.0, 83.800003, 10.9848], [732330.0, 83.089996, 6.4835], [732331.0, 81.360001, 8.6058], [732334.0, 81.410004, 6.1141], [732335.0, 80.849998, 6.069], [732336.0, 80.910004, 6.3743], [732337.0, 80.720001, 7.8102], [732338.0, 81.019997, 6.1034], [732341.0, 81.629997, 5.3251], [732342.0, 81.300003, 6.7716], [732343.0, 81.940002, 5.4193], [732344.0, 81.230003, 6.198], [732345.0, 79.970001, 9.852], [732348.0, 79.510002, 9.5685], [732349.0, 79.849998, 5.2473], [732350.0, 80.800003, 5.0292], [732351.0, 80.400002, 7.6092], [732352.0, 81.33000200000001, 5.3719], [732355.0, 80.440002, 5.2574], [732356.0, 81.089996, 6.0755], [732357.0, 80.849998, 5.052], [732358.0, 80.910004, 5.3105], [732359.0, 80.709999, 5.2988], [732363.0, 80.5, 5.838], [732364.0, 81.349998, 5.2943], [732365.0, 80.199997, 4.9794], [732366.0, 80.099998, 3.9032], [732369.0, 80.629997, 3.787], [732370.0, 80.239998, 5.9607], [732371.0, 79.900002, 5.1723], [732372.0, 79.940002, 4.4188], [732373.0, 79.959999, 4.3544], [732376.0, 80.0, 4.7095], [732377.0, 80.290001, 4.3308], [732378.0, 81.139999, 5.5699], [732379.0, 81.019997, 4.3107], [732380.0, 81.57, 4.7872], [732383.0, 81.93, 4.5714], [732384.0, 82.879997, 4.518], [732385.0, 83.379997, 5.3704], [732386.0, 82.870003, 4.2995], [732387.0, 83.300003, 6.4144], [732390.0, 83.58000200000001, 3.8703], [732391.0, 83.809998, 7.4043], [732392.0, 84.449997, 4.9686], [732393.0, 83.199997, 5.1058], [732394.0, 83.360001, 4.1988], [732397.0, 83.08000200000001, 3.9101], [732398.0, 82.43, 4.5086], [732399.0, 83.129997, 4.3921], [732400.0, 83.199997, 4.467], [732401.0, 82.470001, 5.862], [732404.0, 83.059998, 4.1216], [732405.0, 83.449997, 3.853], [732406.0, 84.16999799999999, 5.5239], [732407.0, 83.809998, 4.9441], [732408.0, 82.480003, 5.3375], [732411.0, 82.099998, 3.6277], [732412.0, 81.160004, 5.9597], [732413.0, 80.75, 3.9052], [732414.0, 81.980003, 4.7997], [732418.0, 81.639999, 4.6342], [732419.0, 83.309998, 7.9058], [732420.0, 81.860001, 10.5547], [732421.0, 82.019997, 6.2372], [732422.0, 81.660004, 6.1174], [732425.0, 82.110001, 6.6041], [732426.0, 82.66999799999999, 6.8563], [732427.0, 83.349998, 6.6488], [732428.0, 83.879997, 8.1743], [732429.0, 82.339996, 8.2018], [732432.0, 82.230003, 6.0111], [732433.0, 82.41999799999999, 4.3364], [732434.0, 82.699997, 5.7211], [732435.0, 82.43, 3.9669], [732436.0, 83.279999, 4.5045], [732439.0, 82.889999, 3.8565], [732440.0, 83.230003, 4.0728], [732441.0, 82.900002, 3.4304], [732442.0, 82.459999, 5.2745], [732443.0, 82.389999, 5.6857], [732446.0, 82.889999, 5.7764], [732447.0, 82.160004, 4.4548], [732448.0, 81.269997, 5.936], [732449.0, 80.660004, 5.4436], [732450.0, 80.279999, 7.0191], [732453.0, 80.019997, 6.2509], [732454.0, 79.83000200000001, 5.0064], [732455.0, 79.779999, 7.3896], [732456.0, 80.139999, 3.995], [732457.0, 80.75, 3.5808], [732461.0, 80.160004, 5.0491], [732462.0, 79.900002, 6.3849], [732463.0, 80.690002, 4.8665], [732464.0, 79.519997, 7.2323], [732467.0, 79.059998, 5.5558], [732468.0, 79.760002, 7.2506], [732469.0, 79.150002, 7.9248], [732470.0, 77.029999, 13.4744], [732471.0, 77.629997, 6.1354], [732474.0, 77.019997, 4.9249], [732475.0, 76.93, 7.3741], [732476.0, 77.709999, 6.0386], [732477.0, 78.559998, 6.6794], [732478.0, 77.949997, 8.1335], [732481.0, 77.66999799999999, 5.3021], [732482.0, 77.989998, 6.1245], [732483.0, 78.300003, 5.5591], [732484.0, 77.190002, 5.5637], [732485.0, 77.099998, 4.5206], [732488.0, 77.150002, 3.448], [732489.0, 76.629997, 5.5968], [732490.0, 76.559998, 4.3921], [732491.0, 77.589996, 5.4489], [732492.0, 76.82, 7.9117], [732495.0, 78.019997, 3.1773], [732497.0, 77.769997, 4.0478], [732498.0, 78.089996, 4.3331], [732499.0, 76.41999799999999, 6.6416], [732502.0, 76.66999799999999, 7.1547], [732503.0, 76.470001, 6.0865], [732504.0, 75.480003, 8.3721], [732505.0, 74.239998, 8.7547], [732506.0, 73.57, 6.9578], [732509.0, 73.699997, 6.8227], [732510.0, 74.260002, 8.6675], [732511.0, 76.07, 14.5369], [732512.0, 75.480003, 12.2149], [732513.0, 74.860001, 8.3725], [732516.0, 75.989998, 5.6112], [732517.0, 75.889999, 5.5803], [732518.0, 75.83000200000001, 3.8701], [732519.0, 76.150002, 6.4391], [732520.0, 76.959999, 4.1657], [732523.0, 77.410004, 5.3818], [732524.0, 76.139999, 4.4067], [732525.0, 76.32, 3.2838], [732526.0, 76.33000200000001, 2.7658], [732527.0, 75.910004, 5.0624], [732530.0, 75.519997, 3.8702], [732531.0, 75.33000200000001, 3.7947], [732532.0, 75.389999, 4.4804], [732533.0, 75.739998, 3.2136], [732534.0, 75.480003, 3.6958], [732537.0, 76.68, 4.9974], [732538.0, 77.08000200000001, 5.9854], [732539.0, 79.089996, 7.3865], [732540.0, 79.370003, 5.5354], [732541.0, 79.900002, 5.3992], [732544.0, 79.279999, 3.6765], [732545.0, 78.949997, 4.0572], [732546.0, 78.66999799999999, 3.4257], [732547.0, 79.379997, 3.4733], [732548.0, 79.879997, 3.4274], [732551.0, 80.32, 5.2594], [732552.0, 81.400002, 5.2085], [732553.0, 81.220001, 4.6888], [732554.0, 80.970001, 3.7862], [732555.0, 81.410004, 3.294], [732559.0, 80.849998, 3.9685], [732560.0, 80.279999, 3.7276], [732561.0, 79.400002, 3.9133], [732562.0, 80.660004, 4.4986], [732565.0, 80.93, 4.3143], [732566.0, 82.279999, 5.7222], [732567.0, 82.209999, 4.9202], [732568.0, 82.470001, 4.2653], [732569.0, 82.940002, 8.2038], [732572.0, 82.239998, 4.4176], [732573.0, 81.870003, 5.0886], [732574.0, 83.41999799999999, 7.5246], [732575.0, 81.610001, 8.909], [732576.0, 81.209999, 4.3502], [732579.0, 82.0, 5.683], [732580.0, 82.5, 4.7318], [732581.0, 82.089996, 5.8805], [732582.0, 81.989998, 4.5923], [732583.0, 81.940002, 4.7707], [732586.0, 81.870003, 4.4833], [732587.0, 81.650002, 4.8385], [732588.0, 83.099998, 6.1193], [732589.0, 82.91999799999999, 4.9566], [732590.0, 83.139999, 5.3409], [732593.0, 84.0, 4.4902], [732594.0, 84.190002, 4.7129], [732595.0, 84.190002, 5.2106], [732596.0, 84.699997, 4.6617], [732597.0, 86.08000200000001, 7.7886], [732600.0, 86.709999, 8.6331], [732601.0, 86.949997, 13.2955], [732602.0, 89.82, 27.8752], [732603.0, 89.860001, 10.6714], [732604.0, 90.480003, 7.3909], [732607.0, 91.559998, 8.8623], [732608.0, 91.489998, 9.2223], [732609.0, 91.83000200000001, 6.1221], [732610.0, 91.540001, 4.9903], [732611.0, 90.760002, 5.8403], [732614.0, 91.5, 5.594], [732615.0, 92.33000200000001, 9.2673], [732616.0, 91.800003, 5.8457], [732617.0, 91.68, 4.8951], [732618.0, 91.410004, 4.5064], [732621.0, 92.599998, 6.2406], [732622.0, 92.75, 7.3052], [732623.0, 92.589996, 6.0222], [732624.0, 92.41999799999999, 4.5189], [732625.0, 91.760002, 5.3696], [732628.0, 92.07, 4.3583], [732629.0, 93.290001, 5.873], [732630.0, 93.110001, 4.1728], [732631.0, 93.470001, 4.1715], [732632.0, 93.809998, 5.251], [732635.0, 93.25, 5.0106], [732636.0, 93.08000200000001, 3.0678], [732637.0, 93.519997, 3.3517], [732639.0, 93.349998, 2.1298], [732642.0, 91.449997, 6.284], [732643.0, 91.349998, 4.9621], [732644.0, 91.519997, 4.623], [732645.0, 91.91999799999999, 6.4707], [732646.0, 91.25, 5.4454], [732649.0, 93.510002, 7.5079], [732650.0, 94.480003, 6.8862], [732651.0, 94.120003, 5.9473], [732652.0, 94.230003, 4.3108], [732653.0, 93.860001, 4.14], [732656.0, 93.639999, 3.4592], [732657.0, 94.120003, 7.7838], [732658.0, 94.769997, 6.4413], [732659.0, 95.360001, 4.6441], [732660.0, 95.300003, 8.0865], [732663.0, 95.440002, 7.9849], [732664.0, 96.0, 4.9332], [732665.0, 96.0, 3.6546], [732666.0, 95.910004, 4.4056], [732667.0, 95.25, 3.0315], [732671.0, 95.660004, 2.2787], [732672.0, 97.199997, 4.5716], [732673.0, 96.970001, 4.5017], [732674.0, 97.150002, 4.4559], [732679.0, 97.269997, 9.1968], [732680.0, 98.309998, 10.5245], [732681.0, 97.41999799999999, 7.2213], [732684.0, 98.900002, 10.34], [732685.0, 100.07, 11.1082], [732686.0, 98.889999, 8.7448], [732687.0, 98.650002, 8.0007], [732688.0, 99.339996, 6.6365], [732692.0, 100.82, 9.6022], [732693.0, 100.019997, 8.2007], [732694.0, 99.449997, 14.6361], [732695.0, 96.16999799999999, 26.0358], [732698.0, 97.110001, 13.5393], [732699.0, 97.08000200000001, 10.3374], [732700.0, 97.400002, 5.7], [732701.0, 97.510002, 6.2013], [732702.0, 97.449997, 5.7711], [732705.0, 98.540001, 7.2948], [732706.0, 99.370003, 7.1779], [732707.0, 99.150002, 6.4326], [732708.0, 99.0, 6.6107], [732709.0, 99.16999799999999, 6.6563], [732712.0, 100.379997, 8.1848], [732713.0, 99.849998, 6.5328], [732714.0, 99.540001, 7.6982], [732715.0, 99.620003, 6.1522], [732716.0, 98.550003, 6.1004], [732719.0, 98.58000200000001, 5.331], [732720.0, 98.290001, 5.7028], [732721.0, 99.199997, 5.6448], [732722.0, 98.91999799999999, 5.5686], [732723.0, 98.989998, 4.8007], [732727.0, 99.349998, 4.1242], [732728.0, 99.089996, 4.3024], [732729.0, 98.5, 5.9001], [732730.0, 97.730003, 6.3558], [732733.0, 96.910004, 5.9221], [732734.0, 93.959999, 11.9967], [732735.0, 92.940002, 12.1916], [732736.0, 92.269997, 12.8657], [732737.0, 90.900002, 9.4513], [732740.0, 91.809998, 10.3149], [732741.0, 93.800003, 9.1842], [732742.0, 93.940002, 10.2691], [732743.0, 93.0, 7.4039], [732744.0, 93.279999, 6.333], [732747.0, 94.110001, 5.5313], [732748.0, 92.709999, 7.5391], [732749.0, 93.760002, 8.7139], [732750.0, 93.449997, 5.91], [732751.0, 93.25, 8.7287], [732754.0, 93.989998, 4.5681], [732755.0, 94.5, 4.56], [732756.0, 95.360001, 7.6656], [732757.0, 95.190002, 5.7004], [732758.0, 95.029999, 4.4125], [732761.0, 95.0, 6.7294], [732762.0, 94.730003, 4.6958], [732763.0, 94.260002, 8.128], [732764.0, 94.57, 6.8515], [732765.0, 94.260002, 7.6381], [732768.0, 95.209999, 5.8837], [732769.0, 96.099998, 5.7308], [732770.0, 96.209999, 4.2762], [732771.0, 96.519997, 3.3071], [732775.0, 96.620003, 4.8506], [732776.0, 96.459999, 3.5964], [732777.0, 95.160004, 5.9369], [732778.0, 95.66999799999999, 7.0853], [732779.0, 94.93, 6.0278], [732782.0, 96.18, 6.8651], [732783.0, 97.120003, 10.264], [732784.0, 94.800003, 15.8717], [732785.0, 94.290001, 9.4456], [732786.0, 94.58000200000001, 9.3403], [732789.0, 95.209999, 7.2474], [732790.0, 98.489998, 21.4507], [732791.0, 101.459999, 14.8273], [732792.0, 100.900002, 8.6085], [732793.0, 101.16999799999999, 6.1414], [732796.0, 102.209999, 10.0504], [732797.0, 103.16999799999999, 8.6701], [732798.0, 102.220001, 6.8203], [732799.0, 102.800003, 7.3022], [732800.0, 102.959999, 5.4648], [732803.0, 103.160004, 5.6201], [732804.0, 103.290001, 5.965], [732805.0, 104.379997, 8.4081], [732806.0, 104.68, 8.9598], [732807.0, 105.980003, 6.0261], [732810.0, 105.57, 5.7326], [732811.0, 104.83000200000001, 6.1042], [732812.0, 105.870003, 5.6135], [732813.0, 105.309998, 7.7064], [732814.0, 107.989998, 9.8575], [732817.0, 107.040001, 7.5122], [732818.0, 106.699997, 5.3133], [732819.0, 105.58000200000001, 4.3969], [732820.0, 103.949997, 6.9263], [732821.0, 105.18, 6.123], [732825.0, 105.910004, 5.4203], [732826.0, 106.93, 7.401], [732827.0, 106.599998, 5.0977], [732828.0, 106.540001, 5.2892], [732831.0, 106.230003, 4.5699], [732832.0, 105.839996, 5.2442], [732833.0, 102.410004, 30.7707], [732834.0, 101.800003, 14.3846], [732835.0, 103.07, 8.2163], [732838.0, 103.220001, 7.9031], [732839.0, 102.339996, 5.5784], [732840.0, 103.120003, 6.4376], [732841.0, 103.849998, 5.1656], [732842.0, 105.089996, 9.4323], [732845.0, 105.33000200000001, 6.3592], [732846.0, 106.5, 5.754], [732847.0, 106.0, 6.5415], [732848.0, 106.599998, 5.5878], [732849.0, 104.440002, 10.8085], [732852.0, 105.099998, 8.4764], [732853.0, 105.33000200000001, 5.2296], [732854.0, 105.43, 5.4038], [732855.0, 105.949997, 5.4309], [732856.0, 105.25, 7.0184], [732859.0, 105.010002, 4.7013], [732860.0, 106.58000200000001, 4.2179], [732862.0, 108.050003, 6.6709], [732863.0, 109.029999, 8.9772], [732866.0, 108.970001, 6.0463], [732867.0, 108.629997, 6.2093], [732868.0, 109.099998, 5.8878], [732869.0, 109.279999, 9.5441], [732870.0, 108.599998, 7.1241], [732873.0, 109.660004, 8.8642], [732874.0, 110.769997, 7.6199], [732875.0, 111.08000200000001, 10.1541], [732876.0, 115.860001, 17.2816], [732877.0, 114.809998, 11.7063], [732880.0, 116.379997, 8.0409], [732881.0, 116.16999799999999, 10.4993], [732882.0, 118.099998, 11.34], [732883.0, 116.529999, 16.8221], [732884.0, 115.620003, 18.1387], [732887.0, 114.519997, 15.0954], [732888.0, 110.650002, 17.8162], [732889.0, 112.040001, 12.3903], [732890.0, 113.230003, 11.3189], [732891.0, 111.889999, 9.5713], [732894.0, 113.889999, 7.2455], [732895.0, 113.529999, 8.0214], [732896.0, 112.980003, 7.6814], [732897.0, 110.730003, 9.086], [732898.0, 112.639999, 9.5922], [732901.0, 112.709999, 6.1355], [732902.0, 112.050003, 5.6156], [732903.0, 111.230003, 11.6402], [732904.0, 109.690002, 16.723], [732905.0, 110.900002, 15.2746], [732908.0, 109.220001, 9.8398], [732909.0, 109.040001, 8.4585], [732910.0, 110.0, 6.3297], [732911.0, 111.449997, 8.271], [732912.0, 113.239998, 7.0587], [732915.0, 113.440002, 4.9218], [732916.0, 112.0, 6.0066], [732917.0, 114.57, 7.0498], [732918.0, 115.370003, 7.7561], [732919.0, 116.690002, 6.8836], [732923.0, 118.190002, 8.0705], [732924.0, 117.879997, 6.5555], [732925.0, 117.620003, 6.7786], [732926.0, 115.550003, 7.5117], [732929.0, 115.800003, 6.1183], [732930.0, 117.349998, 8.0987], [732931.0, 116.0, 6.2872], [732932.0, 115.949997, 4.8027], [732933.0, 115.129997, 6.9044], [732936.0, 114.519997, 5.0224], [732937.0, 116.629997, 7.8395], [732938.0, 116.66999799999999, 10.3112], [732939.0, 116.860001, 5.8064], [732940.0, 116.779999, 9.0973], [732943.0, 116.25, 5.7343], [732944.0, 116.510002, 7.0452], [732945.0, 117.300003, 6.6952], [732946.0, 117.709999, 5.8345], [732947.0, 117.800003, 7.7202], [732950.0, 119.029999, 6.7773], [732951.0, 118.360001, 6.9115], [732952.0, 116.400002, 7.9141], [732953.0, 115.690002, 6.1775], [732954.0, 116.300003, 5.7494], [732957.0, 117.769997, 4.8229], [732958.0, 118.300003, 5.6706], [732959.0, 118.620003, 5.9138], [732960.0, 118.050003, 13.0188], [732961.0, 117.809998, 5.6562], [732964.0, 118.029999, 6.2673], [732965.0, 119.599998, 11.5273], [732966.0, 115.779999, 18.1005], [732967.0, 114.800003, 7.7365], [732968.0, 112.279999, 10.3272], [732971.0, 113.370003, 7.5769], [732972.0, 114.68, 5.5629], [732973.0, 112.949997, 8.0726], [732974.0, 112.809998, 6.5199], [732975.0, 113.730003, 5.0303], [732978.0, 114.800003, 5.1032], [732979.0, 114.120003, 4.0155], [732980.0, 116.120003, 7.2168], [732981.0, 113.650002, 7.5944], [732982.0, 114.589996, 6.1148], [732985.0, 113.400002, 7.1553], [732986.0, 113.16999799999999, 7.2997], [732987.0, 111.08000200000001, 7.087], [732988.0, 106.110001, 23.0922], [732989.0, 100.25, 18.0841], [732992.0, 101.449997, 13.5536], [732993.0, 105.269997, 10.7779], [732994.0, 103.440002, 8.4536], [732995.0, 103.599998, 8.0236], [732996.0, 104.790001, 9.294], [732999.0, 102.220001, 9.5022], [733000.0, 103.41999799999999, 8.3934], [733001.0, 102.220001, 7.0972], [733003.0, 104.050003, 2.8277], [733006.0, 101.970001, 7.3407], [733007.0, 103.83000200000001, 9.1175], [733008.0, 107.370003, 9.3977], [733009.0, 107.5, 7.8138], [733010.0, 105.18, 12.9002], [733013.0, 105.83000200000001, 7.9188], [733014.0, 106.629997, 6.3618], [733015.0, 108.160004, 6.0904], [733016.0, 109.699997, 5.3155], [733017.0, 108.860001, 5.9855], [733020.0, 109.389999, 4.4422], [733021.0, 106.989998, 8.4397], [733022.0, 108.470001, 7.8798], [733023.0, 108.18, 6.2528], [733024.0, 105.769997, 9.7112], [733027.0, 104.529999, 7.1311], [733028.0, 106.309998, 8.042], [733029.0, 107.139999, 7.0311], [733030.0, 108.839996, 8.0309], [733031.0, 111.050003, 13.2466], [733034.0, 111.650002, 2.3424], [733036.0, 111.559998, 3.8494], [733037.0, 109.599998, 4.5136], [733038.0, 110.089996, 5.8345], [733041.0, 108.099998, 5.7323], [733043.0, 104.690002, 9.5035], [733044.0, 104.900002, 7.5289], [733045.0, 101.129997, 11.0346], [733048.0, 100.050003, 12.6504], [733049.0, 97.589996, 9.4344], [733050.0, 98.309998, 10.9221], [733051.0, 99.91999799999999, 10.6347], [733052.0, 97.66999799999999, 8.9599], [733055.0, 102.93, 18.0094], [733056.0, 101.83000200000001, 11.6295], [733057.0, 101.629997, 12.6817], [733058.0, 101.099998, 11.934], [733059.0, 103.400002, 23.8717], [733063.0, 101.220001, 15.1295], [733064.0, 106.099998, 19.5881], [733065.0, 106.910004, 13.0257], [733066.0, 104.519997, 10.0254], [733069.0, 104.980003, 7.8585], [733070.0, 106.099998, 6.6162], [733071.0, 105.650002, 7.4311], [733072.0, 107.110001, 9.0546], [733073.0, 109.08000200000001, 8.0471], [733076.0, 107.93, 5.9855], [733077.0, 105.019997, 9.0489], [733078.0, 103.589996, 8.2657], [733079.0, 102.339996, 11.2558], [733080.0, 103.269997, 6.0856], [733083.0, 105.139999, 6.0983], [733084.0, 106.529999, 7.6502], [733085.0, 108.41999799999999, 6.6082], [733086.0, 106.129997, 7.3406], [733087.0, 106.160004, 6.2356], [733091.0, 105.0, 7.3764], [733092.0, 107.849998, 7.671], [733093.0, 106.93, 8.328], [733094.0, 108.07, 7.9172], [733097.0, 110.08000200000001, 8.158], [733098.0, 114.379997, 18.6515], [733099.0, 116.459999, 11.8549], [733100.0, 115.239998, 7.2272], [733101.0, 113.860001, 8.4751], [733104.0, 114.230003, 6.3357], [733105.0, 115.709999, 8.5933], [733106.0, 115.389999, 8.4342], [733107.0, 112.519997, 8.0184], [733108.0, 113.940002, 8.1249], [733111.0, 114.010002, 9.7473], [733112.0, 116.489998, 10.4806], [733113.0, 117.07, 9.0832], [733114.0, 115.910004, 9.5489], [733115.0, 115.230003, 9.7346], [733118.0, 115.550003, 9.2803], [733119.0, 118.410004, 9.9665], [733120.0, 116.940002, 9.3144], [733121.0, 118.33000200000001, 11.4179], [733125.0, 119.059998, 8.398], [733126.0, 117.970001, 8.4436], [733127.0, 116.910004, 9.6171], [733128.0, 115.519997, 8.4372], [733129.0, 114.57, 6.6009], [733132.0, 115.139999, 9.7072], [733133.0, 116.489998, 11.8754], [733134.0, 114.809998, 8.0076], [733135.0, 116.019997, 7.0529], [733136.0, 115.760002, 5.7332], [733139.0, 116.309998, 6.1812], [733140.0, 116.269997, 7.2833], [733141.0, 116.769997, 6.8191], [733142.0, 118.779999, 9.1493], [733143.0, 116.0, 9.5568], [733146.0, 117.279999, 7.7456], [733147.0, 117.16999799999999, 8.642], [733148.0, 120.470001, 19.3177], [733149.0, 123.08000200000001, 18.9991], [733150.0, 124.400002, 12.4908], [733153.0, 124.349998, 6.9528], [733154.0, 123.66999799999999, 5.4175], [733155.0, 123.599998, 7.5933], [733156.0, 124.190002, 5.9967], [733157.0, 123.08000200000001, 6.3134], [733160.0, 121.690002, 5.6052], [733161.0, 122.849998, 7.226], [733162.0, 120.699997, 8.1283], [733163.0, 123.610001, 8.2302], [733164.0, 123.18, 6.9166], [733167.0, 122.029999, 6.3593], [733168.0, 122.82, 5.9104], [733169.0, 124.139999, 11.4068], [733170.0, 124.91999799999999, 9.794], [733171.0, 124.059998, 5.5029], [733174.0, 125.239998, 8.6668], [733175.0, 126.58000200000001, 9.6934], [733176.0, 127.519997, 8.8883], [733177.0, 128.46000700000002, 7.2279], [733178.0, 127.82, 6.3721], [733181.0, 126.489998, 6.3852], [733182.0, 125.18, 7.0177], [733183.0, 123.620003, 8.3339], [733184.0, 124.699997, 5.0313], [733185.0, 124.199997, 4.7015], [733189.0, 127.32, 6.9892], [733190.0, 129.53999299999998, 9.8756], [733191.0, 129.71000700000002, 7.5615], [733192.0, 129.429993, 8.6529], [733195.0, 127.360001, 7.5993], [733196.0, 127.839996, 7.2382], [733197.0, 127.550003, 6.4323], [733198.0, 128.470001, 6.1533], [733199.0, 124.940002, 7.8862], [733202.0, 125.860001, 5.584], [733203.0, 125.940002, 5.3842], [733204.0, 123.25, 7.2072], [733205.0, 123.849998, 6.7486], [733206.0, 126.150002, 6.3796], [733209.0, 126.709999, 6.2802], [733210.0, 125.099998, 5.2779], [733211.0, 124.160004, 6.6147], [733212.0, 125.019997, 7.5702], [733213.0, 122.739998, 9.6249], [733216.0, 123.459999, 5.8523], [733217.0, 123.459999, 7.5529], [733218.0, 124.58000200000001, 7.1315], [733219.0, 121.129997, 9.7106], [733220.0, 120.050003, 11.6604], [733223.0, 118.529999, 8.439], [733224.0, 119.269997, 10.0694], [733225.0, 119.099998, 8.0932], [733226.0, 119.540001, 6.1152], [733230.0, 121.5, 9.1311], [733231.0, 123.879997, 9.8133], [733232.0, 120.400002, 9.5067], [733233.0, 123.18, 10.0536], [733234.0, 122.120003, 8.8414], [733237.0, 121.540001, 8.3174], [733238.0, 123.199997, 10.7105], [733239.0, 125.940002, 9.8988], [733240.0, 126.519997, 12.2982], [733241.0, 129.889999, 18.3178], [733244.0, 128.66000400000001, 7.7796], [733245.0, 130.0, 11.4286], [733246.0, 129.520004, 10.2303], [733247.0, 130.0, 8.9463], [733248.0, 128.529999, 7.5655], [733251.0, 126.25, 6.0968], [733252.0, 127.660004, 5.9794], [733253.0, 128.860001, 5.8261], [733254.0, 127.980003, 5.8573], [733255.0, 126.639999, 4.9397], [733258.0, 127.559998, 5.9949], [733259.0, 128.869995, 6.9699], [733260.0, 129.16000400000001, 6.2538], [733261.0, 129.050003, 6.6335], [733262.0, 128.809998, 8.5618], [733265.0, 126.599998, 7.4904], [733266.0, 125.220001, 6.9968], [733267.0, 125.800003, 5.8578], [733268.0, 126.940002, 6.813], [733269.0, 126.360001, 5.5662], [733272.0, 124.589996, 5.97], [733273.0, 122.559998, 9.3116], [733274.0, 122.510002, 6.8716], [733275.0, 122.989998, 6.315], [733276.0, 124.93, 5.9892], [733279.0, 122.860001, 5.8274], [733280.0, 122.5, 6.2182], [733281.0, 123.379997, 5.8438], [733282.0, 124.58000200000001, 5.4482], [733283.0, 121.730003, 7.156], [733287.0, 118.410004, 11.7498], [733288.0, 118.339996, 11.3166], [733289.0, 115.0, 10.1338], [733290.0, 114.33000200000001, 8.8114], [733293.0, 117.290001, 10.4528], [733294.0, 115.040001, 8.1063], [733295.0, 118.040001, 11.8522], [733296.0, 119.199997, 9.7374], [733297.0, 118.970001, 6.6351], [733300.0, 115.190002, 9.9083], [733301.0, 116.050003, 13.6732], [733302.0, 111.470001, 12.298], [733303.0, 115.120003, 15.995], [733304.0, 118.849998, 14.4326], [733307.0, 116.209999, 8.844], [733308.0, 115.360001, 8.0128], [733309.0, 116.459999, 6.5741], [733310.0, 120.110001, 6.5392], [733311.0, 119.41999799999999, 4.7605], [733314.0, 114.459999, 9.5867], [733315.0, 116.959999, 18.9919], [733316.0, 110.129997, 13.1344], [733317.0, 104.739998, 11.4582], [733318.0, 103.440002, 9.6379], [733321.0, 100.620003, 11.5214], [733322.0, 95.650002, 11.4161], [733323.0, 90.550003, 17.9804], [733324.0, 89.0, 21.2936], [733325.0, 87.75, 24.6374], [733328.0, 92.209999, 17.1016], [733329.0, 93.599998, 15.1142], [733330.0, 88.290001, 11.3308], [733331.0, 91.519997, 16.2713], [733332.0, 90.779999, 15.2307], [733335.0, 92.510002, 9.7471], [733336.0, 88.860001, 9.7164], [733337.0, 83.599998, 14.1981], [733338.0, 84.349998, 12.358], [733339.0, 82.07, 12.2873], [733342.0, 79.660004, 11.0991], [733343.0, 87.279999, 14.2059], [733344.0, 88.199997, 12.692], [733345.0, 90.690002, 12.0338], [733346.0, 92.970001, 10.5063], [733349.0, 92.68, 7.6863], [733350.0, 93.400002, 10.173], [733351.0, 89.940002, 8.7062], [733352.0, 85.150002, 12.522], [733353.0, 86.269997, 7.9278], [733356.0, 83.870003, 9.6851], [733357.0, 82.739998, 10.0136], [733358.0, 79.739998, 11.3684], [733359.0, 84.209999, 15.1036], [733360.0, 80.33000200000001, 12.0237], [733363.0, 77.480003, 10.3153], [733364.0, 80.08000200000001, 13.0506], [733365.0, 75.970001, 12.6064], [733366.0, 71.739998, 17.6347], [733367.0, 74.879997, 19.8045], [733370.0, 79.889999, 15.0232], [733371.0, 80.650002, 12.5197], [733372.0, 81.66999799999999, 8.2406], [733374.0, 81.599998, 3.9083], [733377.0, 76.900002, 10.265], [733378.0, 79.839996, 9.3052], [733379.0, 80.66999799999999, 9.7578], [733380.0, 77.440002, 10.914], [733381.0, 80.589996, 11.212], [733384.0, 84.860001, 11.1776], [733385.0, 82.690002, 9.3564], [733386.0, 82.860001, 8.187], [733387.0, 80.58000200000001, 10.6824], [733388.0, 82.199997, 10.3817], [733391.0, 82.769997, 8.8482], [733392.0, 86.400002, 11.5598], [733393.0, 85.839996, 8.592], [733394.0, 84.0, 8.0295], [733395.0, 83.519997, 13.0986], [733398.0, 81.989998, 7.0833], [733399.0, 80.599998, 6.3744], [733400.0, 80.519997, 2.4152], [733402.0, 81.33000200000001, 3.1013], [733405.0, 81.25, 6.0626], [733406.0, 83.550003, 5.7744], [733407.0, 84.160004, 6.6677], [733409.0, 87.370003, 7.5582], [733412.0, 86.82, 8.3157], [733413.0, 89.230003, 9.6495], [733414.0, 87.790001, 8.4551], [733415.0, 87.18, 7.2318], [733416.0, 84.699997, 7.4403], [733419.0, 85.709999, 8.0727], [733420.0, 85.339996, 7.6572], [733421.0, 83.190002, 9.47], [733422.0, 84.120003, 11.7348], [733423.0, 84.91999799999999, 11.2453], [733427.0, 81.980003, 13.8001], [733428.0, 91.41999799999999, 24.905], [733429.0, 90.07, 12.3507], [733430.0, 89.489998, 10.2537], [733433.0, 91.599998, 9.8408], [733434.0, 91.660004, 8.7208], [733435.0, 94.82, 13.4072], [733436.0, 92.510002, 9.2335], [733437.0, 91.650002, 9.617], [733440.0, 90.93, 9.9264], [733441.0, 93.480003, 8.8645], [733442.0, 92.83000200000001, 10.1898], [733443.0, 92.410004, 11.6229], [733444.0, 96.139999, 13.0559], [733447.0, 96.82, 8.1658], [733448.0, 93.269997, 13.5413], [733449.0, 95.160004, 10.7657], [733450.0, 95.07, 9.9177], [733451.0, 93.839996, 6.7424], [733455.0, 90.66999799999999, 8.9035], [733456.0, 91.510002, 8.4926], [733457.0, 88.93, 12.6227], [733458.0, 88.790001, 12.4007], [733461.0, 84.370003, 13.5096], [733462.0, 86.400002, 12.9153], [733463.0, 85.900002, 12.6464], [733464.0, 88.970001, 17.4232], [733465.0, 92.029999, 21.3112], [733468.0, 89.050003, 15.2317], [733469.0, 87.769997, 13.7441], [733470.0, 89.489998, 15.3917], [733471.0, 87.480003, 14.9301], [733472.0, 85.809998, 15.186], [733475.0, 83.480003, 13.1518], [733476.0, 87.25, 15.9148], [733477.0, 88.620003, 11.8239], [733478.0, 90.400002, 11.8292], [733479.0, 90.360001, 9.1119], [733482.0, 91.220001, 11.7937], [733483.0, 92.910004, 11.4897], [733484.0, 91.949997, 17.9543], [733485.0, 92.660004, 9.8993], [733486.0, 92.510002, 12.1939], [733489.0, 98.709999, 12.4072], [733490.0, 98.300003, 9.3467], [733491.0, 97.949997, 12.017], [733492.0, 98.779999, 11.4346], [733493.0, 94.150002, 15.7452], [733496.0, 94.519997, 10.964], [733497.0, 96.889999, 14.5537], [733498.0, 97.610001, 12.2129], [733499.0, 100.82, 16.219], [733500.0, 102.220001, 10.9629], [733503.0, 101.559998, 8.8198], [733504.0, 98.75, 8.7684], [733505.0, 101.190002, 7.2852], [733506.0, 101.699997, 8.0137], [733510.0, 99.949997, 7.7972], [733511.0, 99.269997, 6.2767], [733512.0, 98.849998, 8.1642], [733513.0, 101.43, 9.2595], [733514.0, 101.269997, 10.2142], [733517.0, 100.43, 12.5247], [733518.0, 102.309998, 15.2267], [733519.0, 102.550003, 12.12], [733520.0, 101.41999799999999, 9.4404], [733521.0, 100.08000200000001, 10.1575], [733524.0, 99.949997, 8.6114], [733525.0, 101.940002, 11.1105], [733526.0, 104.040001, 9.7837], [733527.0, 103.209999, 10.6545], [733528.0, 104.610001, 6.2342], [733531.0, 106.190002, 8.3139], [733532.0, 105.849998, 6.75], [733533.0, 104.620003, 7.5309], [733534.0, 102.589996, 8.5214], [733535.0, 101.489998, 11.5755], [733538.0, 102.900002, 8.253], [733539.0, 103.940002, 7.9616], [733540.0, 102.260002, 8.2021], [733541.0, 101.050003, 9.4451], [733542.0, 101.370003, 8.3674], [733545.0, 104.58000200000001, 7.4295], [733546.0, 105.510002, 7.0792], [733547.0, 104.050003, 7.0831], [733548.0, 102.82, 7.4115], [733549.0, 101.889999, 5.5962], [733553.0, 105.019997, 7.2112], [733554.0, 102.93, 7.1196], [733555.0, 104.690002, 6.1275], [733556.0, 106.279999, 6.8718], [733559.0, 108.370003, 7.725], [733560.0, 106.83000200000001, 7.0458], [733561.0, 106.489998, 7.688], [733562.0, 106.33000200000001, 5.4685], [733563.0, 107.239998, 7.665], [733566.0, 107.489998, 6.3638], [733567.0, 108.139999, 8.5859], [733568.0, 108.349998, 7.5781], [733569.0, 109.400002, 9.1343], [733570.0, 108.209999, 7.2509], [733573.0, 107.620003, 8.5676], [733574.0, 107.32, 7.231], [733575.0, 107.0, 7.3662], [733576.0, 106.33000200000001, 6.2069], [733577.0, 105.889999, 13.559], [733580.0, 104.519997, 7.2954], [733581.0, 104.440002, 5.1526], [733582.0, 104.150002, 6.3952], [733583.0, 106.059998, 6.9006], [733584.0, 105.68, 5.1279], [733587.0, 105.83000200000001, 4.6818], [733588.0, 104.41999799999999, 7.5126], [733589.0, 104.839996, 5.5373], [733590.0, 101.730003, 7.0267], [733594.0, 101.650002, 6.5225], [733595.0, 100.190002, 6.6856], [733596.0, 100.68, 7.3808], [733597.0, 102.08000200000001, 6.1532], [733598.0, 100.83000200000001, 7.4659], [733601.0, 103.620003, 9.4943], [733602.0, 103.25, 5.4135], [733603.0, 107.220001, 8.6991], [733604.0, 110.639999, 14.9979], [733605.0, 115.41999799999999, 20.1889], [733608.0, 116.440002, 10.6825], [733609.0, 117.040001, 8.3017], [733610.0, 115.57, 8.8134], [733611.0, 117.059998, 8.4614], [733612.0, 117.639999, 6.261], [733615.0, 117.629997, 5.0692], [733616.0, 117.279999, 5.7829], [733617.0, 117.260002, 5.1009], [733618.0, 117.860001, 6.8031], [733619.0, 117.93, 5.3296], [733622.0, 119.91999799999999, 6.1082], [733623.0, 119.599998, 4.9935], [733624.0, 118.470001, 5.0258], [733625.0, 117.379997, 6.0031], [733626.0, 119.33000200000001, 5.7632], [733629.0, 118.699997, 3.9813], [733630.0, 117.790001, 4.8445], [733631.0, 119.290001, 6.2897], [733632.0, 119.58000200000001, 5.4892], [733633.0, 118.57, 4.7964], [733636.0, 116.860001, 5.3496], [733637.0, 117.629997, 4.2862], [733638.0, 118.57, 4.8379], [733639.0, 118.949997, 4.8417], [733640.0, 119.900002, 8.3068], [733643.0, 119.32, 6.3634], [733644.0, 118.83000200000001, 4.6522], [733645.0, 119.470001, 4.5155], [733646.0, 119.43, 4.3569], [733647.0, 118.220001, 6.2357], [733650.0, 118.050003, 5.4394], [733651.0, 116.690002, 6.3038], [733652.0, 116.089996, 5.1788], [733653.0, 116.33000200000001, 4.9362], [733654.0, 117.459999, 3.4517], [733658.0, 117.160004, 5.7975], [733659.0, 116.760002, 5.2481], [733660.0, 117.66999799999999, 4.8894], [733661.0, 118.050003, 5.8937], [733664.0, 118.879997, 4.7586], [733665.0, 119.349998, 6.536], [733666.0, 121.82, 11.2367], [733667.0, 121.879997, 8.3926], [733668.0, 122.110001, 9.9358], [733671.0, 121.57, 4.5151], [733672.0, 121.610001, 5.5647], [733673.0, 120.82, 5.5381], [733674.0, 120.940002, 5.4268], [733675.0, 121.08000200000001, 5.1879], [733678.0, 119.33000200000001, 8.2486], [733679.0, 118.809998, 6.7488], [733680.0, 119.610001, 7.7333], [733681.0, 117.900002, 7.0675], [733682.0, 119.019997, 7.5819], [733685.0, 119.75, 5.6733], [733686.0, 121.349998, 6.6591], [733687.0, 122.779999, 5.872], [733688.0, 122.290001, 6.498], [733689.0, 125.93, 13.1231], [733692.0, 127.040001, 7.7305], [733693.0, 127.019997, 7.5813], [733694.0, 128.350006, 9.5455], [733695.0, 127.980003, 11.9046], [733696.0, 121.639999, 19.2169], [733699.0, 123.059998, 7.5141], [733700.0, 122.82, 8.7807], [733701.0, 120.870003, 7.171], [733702.0, 122.690002, 6.027], [733703.0, 120.360001, 6.7992], [733706.0, 120.110001, 6.5385], [733707.0, 120.650002, 9.4454], [733708.0, 121.5, 8.7804], [733709.0, 122.870003, 6.3094], [733710.0, 120.610001, 7.7117], [733713.0, 120.559998, 7.0494], [733714.0, 121.160004, 5.7068], [733715.0, 121.290001, 6.3533], [733716.0, 123.099998, 6.7018], [733717.0, 123.489998, 4.9796], [733720.0, 126.0, 7.7646], [733721.0, 126.910004, 6.4445], [733722.0, 127.190002, 6.5308], [733723.0, 126.260002, 5.3454], [733724.0, 127.029999, 4.9797], [733727.0, 128.21000700000002, 7.8225], [733728.0, 128.630005, 1.0275], [733729.0, 128.149994, 3.9701], [733730.0, 127.540001, 5.3084], [733731.0, 126.959999, 5.3542], [733734.0, 128.199997, 7.0035], [733735.0, 127.93, 4.8165], [733736.0, 127.279999, 3.9677], [733738.0, 125.699997, 3.3192], [733741.0, 126.349998, 6.3027], [733742.0, 127.940002, 6.5786], [733743.0, 127.209999, 4.5979], [733744.0, 127.550003, 5.76], [733745.0, 127.25, 7.0685], [733748.0, 127.040001, 4.1444], [733749.0, 126.800003, 5.3514], [733750.0, 128.389999, 6.0719], [733751.0, 129.33999599999999, 7.0778], [733752.0, 129.679993, 6.5972], [733755.0, 129.929993, 5.2013], [733756.0, 128.490005, 7.8626], [733757.0, 128.71000700000002, 6.3725], [733758.0, 127.400002, 5.9095], [733759.0, 127.910004, 9.1066], [733762.0, 128.649994, 4.7725], [733763.0, 129.929993, 5.5355], [733764.0, 130.0, 4.1276], [733765.0, 130.570007, 4.2651], [733769.0, 132.309998, 5.8004], [733770.0, 131.850006, 4.1842], [733771.0, 132.570007, 3.867], [733772.0, 130.899994, 4.2234], [733776.0, 132.449997, 6.1553], [733777.0, 130.850006, 6.8414], [733778.0, 130.0, 5.6053], [733779.0, 129.550003, 5.8406], [733780.0, 130.850006, 4.1972], [733783.0, 129.479996, 5.7304], [733784.0, 130.509995, 8.0815], [733785.0, 130.229996, 6.4554], [733786.0, 132.309998, 7.1118], [733787.0, 131.779999, 8.4944], [733791.0, 134.139999, 13.9162], [733792.0, 130.25, 15.1975], [733793.0, 129.0, 9.6086], [733794.0, 125.5, 10.0886], [733797.0, 126.120003, 5.7385], [733798.0, 125.75, 7.1353], [733799.0, 126.33000200000001, 8.7192], [733800.0, 123.75, 9.6222], [733801.0, 122.389999, 11.5712], [733804.0, 124.66999799999999, 7.2429], [733805.0, 125.529999, 5.8999], [733806.0, 125.660004, 4.1771], [733807.0, 123.0, 9.1269], [733808.0, 123.519997, 8.617], [733811.0, 121.879997, 5.7185], [733812.0, 123.209999, 6.0445], [733813.0, 122.809998, 5.2191], [733814.0, 123.730003, 5.089], [733815.0, 124.0, 8.0177], [733819.0, 125.230003, 6.7773], [733820.0, 126.33000200000001, 5.8274], [733821.0, 127.809998, 5.5259], [733822.0, 127.190002, 6.3031], [733825.0, 126.849998, 3.8081], [733826.0, 126.459999, 4.5919], [733827.0, 127.589996, 4.782], [733828.0, 127.07, 5.6587], [733829.0, 127.160004, 4.7842], [733832.0, 128.570007, 4.5777], [733833.0, 127.41999799999999, 6.0133], [733834.0, 126.879997, 6.39], [733835.0, 126.720001, 6.0323], [733836.0, 127.25, 6.1402], [733839.0, 126.410004, 6.1993], [733840.0, 125.550003, 7.5288], [733841.0, 125.620003, 6.9162], [733842.0, 127.599998, 7.9222], [733843.0, 127.940002, 5.1695], [733846.0, 127.83000200000001, 4.4977], [733847.0, 128.669998, 6.1349], [733848.0, 127.760002, 6.3484], [733849.0, 128.380005, 4.9544], [733850.0, 127.709999, 10.7443], [733853.0, 127.980003, 5.6519], [733854.0, 129.369995, 5.9785], [733855.0, 128.529999, 6.6693], [733856.0, 129.240005, 7.6032], [733857.0, 129.259995, 5.5508], [733860.0, 128.58999599999999, 4.643], [733861.0, 128.770004, 3.4266], [733862.0, 128.25, 4.9048], [733863.0, 128.25, 4.9805], [733867.0, 129.350006, 4.1187], [733868.0, 128.929993, 3.9263], [733869.0, 128.479996, 5.157], [733870.0, 127.610001, 6.0069], [733871.0, 128.759995, 5.1851], [733874.0, 128.360001, 3.9923], [733875.0, 129.029999, 6.8191], [733876.0, 131.25, 8.5458], [733877.0, 130.889999, 6.4253], [733878.0, 130.630005, 9.5462], [733881.0, 132.229996, 11.3537], [733882.0, 129.690002, 15.2165], [733883.0, 128.990005, 7.5592], [733884.0, 129.130005, 6.0185], [733885.0, 129.990005, 6.1973], [733888.0, 130.729996, 5.2854], [733889.0, 128.820007, 10.9167], [733890.0, 130.100006, 7.1223], [733891.0, 130.46000700000002, 5.7869], [733892.0, 129.0, 6.2667], [733895.0, 129.600006, 4.9921], [733896.0, 128.119995, 8.285], [733897.0, 127.459999, 6.0728], [733898.0, 123.91999799999999, 13.1688], [733899.0, 122.099998, 10.5848], [733902.0, 126.269997, 8.4639], [733903.0, 126.889999, 6.4989], [733904.0, 132.679993, 16.6269], [733905.0, 131.479996, 10.4978], [733906.0, 131.190002, 9.9201], [733909.0, 130.440002, 8.9234], [733910.0, 129.949997, 9.33], [733911.0, 128.860001, 8.6693], [733912.0, 123.800003, 13.1765], [733913.0, 125.41999799999999, 12.6395], [733916.0, 124.449997, 6.8686], [733917.0, 124.519997, 9.4948], [733918.0, 123.230003, 9.0832], [733919.0, 126.389999, 7.7259], [733920.0, 125.260002, 7.4219], [733924.0, 124.339996, 7.1354], [733925.0, 127.410004, 7.7053], [733926.0, 127.959999, 6.6453], [733927.0, 125.279999, 9.6692], [733930.0, 124.129997, 6.9514], [733931.0, 123.720001, 8.3992], [733932.0, 123.900002, 7.7955], [733933.0, 127.68, 7.4797], [733934.0, 128.449997, 5.8202], [733937.0, 128.5, 6.753], [733938.0, 129.78999299999998, 6.6525], [733939.0, 130.350006, 6.401], [733940.0, 130.979996, 5.571], [733941.0, 130.149994, 9.5814], [733944.0, 130.649994, 6.8578], [733945.0, 129.300003, 6.0302], [733946.0, 130.110001, 6.8558], [733947.0, 128.190002, 5.5655], [733948.0, 127.120003, 10.4204], [733951.0, 128.979996, 6.3351], [733952.0, 125.089996, 9.3762], [733953.0, 123.480003, 8.018], [733954.0, 122.57, 9.7421], [733955.0, 121.860001, 6.4545], [733959.0, 123.459999, 6.3487], [733960.0, 127.0, 7.0903], [733961.0, 127.970001, 5.4393], [733962.0, 127.959999, 3.898], [733965.0, 128.669998, 4.2069], [733966.0, 130.479996, 6.6877], [733967.0, 130.720001, 6.6072], [733968.0, 130.720001, 6.1868], [733969.0, 128.029999, 7.0029], [733972.0, 129.78999299999998, 8.3886], [733973.0, 126.550003, 16.3374], [733974.0, 125.269997, 8.6155], [733975.0, 127.470001, 6.909], [733976.0, 128.380005, 5.078], [733979.0, 128.41000400000001, 5.1749], [733980.0, 128.630005, 4.6482], [733981.0, 128.429993, 4.2488], [733982.0, 128.020004, 8.9942], [733983.0, 128.399994, 6.021], [733986.0, 130.759995, 6.4375], [733987.0, 130.369995, 5.0918], [733988.0, 131.270004, 4.5675], [733989.0, 131.830002, 4.5206], [733990.0, 130.139999, 6.1362], [733993.0, 132.0, 6.1317], [733994.0, 131.83999599999999, 5.4717], [733995.0, 129.830002, 6.3161], [733996.0, 128.300003, 5.1322], [733997.0, 127.870003, 4.6694], [734000.0, 127.769997, 4.0092], [734001.0, 128.449997, 4.2983], [734002.0, 129.389999, 4.8832], [734003.0, 128.899994, 5.4024], [734004.0, 127.5, 6.2463], [734007.0, 126.470001, 4.0344], [734008.0, 124.900002, 5.6212], [734009.0, 125.269997, 5.2353], [734010.0, 122.779999, 7.7466], [734011.0, 124.730003, 6.2142], [734014.0, 123.400002, 3.604], [734015.0, 123.129997, 5.6242], [734016.0, 125.769997, 5.6231], [734017.0, 125.040001, 5.1033], [734018.0, 127.58000200000001, 5.1429], [734022.0, 125.949997, 4.3533], [734023.0, 126.08000200000001, 4.4775], [734024.0, 126.360001, 3.4367], [734025.0, 127.989998, 4.4187], [734028.0, 129.610001, 5.2713], [734029.0, 128.850006, 4.8505], [734030.0, 129.429993, 4.7625], [734031.0, 129.669998, 4.685], [734032.0, 130.190002, 10.3974], [734035.0, 131.78999299999998, 7.1455], [734036.0, 131.979996, 5.2679], [734037.0, 132.570007, 4.9224], [734038.0, 131.669998, 3.8988], [734039.0, 134.110001, 7.1224], [734042.0, 134.649994, 6.1554], [734043.0, 134.889999, 7.4813], [734044.0, 135.479996, 5.1512], [734045.0, 134.139999, 6.4258], [734046.0, 135.639999, 5.6212], [734049.0, 135.25, 4.0599], [734050.0, 137.66000400000001, 6.2025], [734051.0, 137.83999599999999, 4.783], [734052.0, 138.720001, 6.4408], [734053.0, 138.850006, 4.5408], [734056.0, 139.66000400000001, 4.0043], [734057.0, 139.850006, 5.6373], [734058.0, 140.369995, 8.7843], [734059.0, 141.5, 5.6531], [734060.0, 141.059998, 7.2204], [734063.0, 142.830002, 10.3227], [734064.0, 138.029999, 14.1591], [734065.0, 139.070007, 6.9455], [734066.0, 139.830002, 6.2212], [734067.0, 139.669998, 4.1053], [734070.0, 139.83999599999999, 4.87], [734071.0, 140.669998, 7.3271], [734072.0, 141.429993, 6.4653], [734073.0, 140.899994, 5.4816], [734074.0, 143.600006, 8.4393], [734077.0, 143.320007, 5.6746], [734078.0, 143.83999599999999, 4.6264], [734079.0, 144.169998, 5.1821], [734080.0, 146.78999299999998, 6.6225], [734081.0, 146.919998, 4.9958], [734084.0, 146.46000700000002, 4.4597], [734085.0, 146.139999, 5.7006], [734086.0, 146.550003, 5.172], [734087.0, 145.429993, 4.7522], [734088.0, 143.740005, 4.7315], [734091.0, 143.639999, 3.8277], [734092.0, 142.240005, 6.3421], [734093.0, 141.949997, 4.7859], [734094.0, 144.360001, 4.2362], [734095.0, 145.050003, 5.0159], [734098.0, 145.389999, 3.7307], [734099.0, 143.179993, 4.5703], [734100.0, 145.809998, 4.8741], [734102.0, 143.899994, 2.0813], [734105.0, 142.889999, 5.0403], [734106.0, 141.46000700000002, 7.6748], [734107.0, 144.41000400000001, 6.8228], [734108.0, 145.179993, 5.374], [734109.0, 145.380005, 3.7106], [734112.0, 144.990005, 3.3218], [734113.0, 144.020004, 4.8286], [734114.0, 144.979996, 4.9614], [734115.0, 144.300003, 4.4053], [734116.0, 144.820007, 3.5038], [734119.0, 144.279999, 4.741], [734120.0, 145.820007, 4.8008], [734121.0, 144.720001, 4.4474], [734122.0, 144.550003, 4.1786], [734123.0, 145.0, 10.027], [734126.0, 144.509995, 3.995], [734127.0, 145.740005, 3.7771], [734128.0, 145.949997, 3.3888], [734129.0, 145.889999, 2.4245], [734133.0, 145.33999599999999, 2.3147], [734134.0, 145.71000700000002, 2.6996], [734135.0, 146.520004, 3.6611], [734136.0, 146.669998, 3.0391], [734137.0, 146.759995, 2.9698], [734140.0, 147.479996, 4.6038], [734141.0, 147.639999, 5.0601], [734142.0, 147.050003, 4.6574], [734143.0, 148.66000400000001, 5.0292], [734144.0, 147.929993, 4.1357], [734147.0, 147.639999, 3.6334], [734148.0, 147.279999, 4.1636], [734149.0, 149.100006, 4.0915], [734150.0, 148.820007, 3.4458], [734151.0, 150.0, 4.5442], [734155.0, 150.649994, 9.1769], [734156.0, 155.690002, 12.141], [734157.0, 155.800003, 7.4399], [734158.0, 155.5, 7.009], [734161.0, 159.630005, 7.2851], [734162.0, 161.440002, 8.2608], [734163.0, 161.03999299999998, 5.3531], [734164.0, 161.070007, 4.8783], [734165.0, 159.21000700000002, 6.7256], [734168.0, 162.0, 7.1972], [734169.0, 163.559998, 5.8313], [734170.0, 163.300003, 3.904], [734171.0, 163.529999, 4.6834], [734172.0, 164.0, 3.7552], [734175.0, 164.820007, 4.9281], [734176.0, 166.050003, 5.6126], [734177.0, 164.649994, 4.6336], [734178.0, 164.08999599999999, 5.7378], [734179.0, 163.850006, 5.1852], [734182.0, 163.220001, 4.1298], [734183.0, 162.83999599999999, 3.7687], [734184.0, 163.399994, 3.216], [734185.0, 164.240005, 3.2305], [734186.0, 164.83999599999999, 4.245], [734190.0, 161.949997, 5.2093], [734191.0, 160.179993, 5.9981], [734192.0, 160.770004, 5.7075], [734193.0, 162.279999, 4.5184], [734196.0, 161.880005, 4.773], [734197.0, 159.970001, 4.3828], [734198.0, 160.16000400000001, 3.413], [734199.0, 163.479996, 4.0578], [734200.0, 161.830002, 4.9107], [734203.0, 159.929993, 5.312], [734204.0, 162.279999, 5.3848], [734205.0, 165.860001, 9.0866], [734206.0, 162.020004, 7.0414], [734207.0, 162.429993, 4.271], [734210.0, 161.389999, 4.3005], [734211.0, 159.020004, 6.4758], [734212.0, 153.0, 12.1953], [734213.0, 154.179993, 7.3764], [734214.0, 155.889999, 11.45], [734217.0, 157.679993, 5.784], [734218.0, 158.0, 4.3114], [734219.0, 159.529999, 4.7825], [734220.0, 160.03999299999998, 5.1458], [734221.0, 162.179993, 5.3481], [734224.0, 161.369995, 3.9728], [734225.0, 162.880005, 3.4567], [734226.0, 163.600006, 3.3941], [734227.0, 163.070007, 3.8608], [734228.0, 164.270004, 4.3819], [734231.0, 164.25, 3.2251], [734232.0, 163.990005, 3.612], [734233.0, 164.03999299999998, 3.7748], [734234.0, 164.380005, 3.6667], [734235.0, 164.050003, 3.3241], [734238.0, 163.949997, 4.139], [734239.0, 163.25, 3.8606], [734240.0, 163.949997, 4.1819], [734241.0, 164.970001, 4.6991], [734242.0, 166.21000700000002, 5.2874], [734245.0, 165.940002, 6.1607], [734246.0, 165.399994, 6.5471], [734247.0, 164.75, 10.8918], [734248.0, 168.279999, 6.1584], [734252.0, 167.669998, 3.5838], [734253.0, 168.490005, 7.3], [734254.0, 170.369995, 5.2997], [734255.0, 170.779999, 5.0877], [734256.0, 170.580002, 5.5877], [734259.0, 172.149994, 5.3962], [734260.0, 172.869995, 5.0077], [734261.0, 170.619995, 6.8903], [734262.0, 168.46000700000002, 7.332], [734263.0, 168.889999, 4.8394], [734266.0, 169.100006, 3.5948], [734267.0, 170.380005, 4.9348], [734268.0, 169.5, 4.6632], [734269.0, 172.240005, 5.1385], [734270.0, 169.919998, 5.1674], [734273.0, 168.860001, 4.6622], [734274.0, 170.5, 8.7732], [734275.0, 170.440002, 4.1543], [734276.0, 170.58999599999999, 3.5383], [734277.0, 170.16000400000001, 4.8699], [734280.0, 168.259995, 5.144], [734281.0, 167.990005, 4.6436], [734282.0, 167.75, 3.8821], [734283.0, 167.179993, 5.7713], [734284.0, 167.5, 3.2776], [734288.0, 168.929993, 9.1234], [734289.0, 166.559998, 5.1346], [734290.0, 166.08999599999999, 3.8541], [734291.0, 165.050003, 5.2305], [734294.0, 164.75, 3.6197], [734295.0, 163.690002, 4.187], [734296.0, 164.33999599999999, 3.8508], [734297.0, 164.83999599999999, 4.2998], [734298.0, 163.179993, 4.6833], [734301.0, 163.169998, 5.0992], [734302.0, 164.119995, 7.05], [734303.0, 162.330002, 5.2256], [734304.0, 162.669998, 4.8611], [734305.0, 164.440002, 7.1497], [734308.0, 165.020004, 3.9561], [734309.0, 166.220001, 5.3873], [734310.0, 165.679993, 3.9605], [734311.0, 166.119995, 5.2715], [734312.0, 165.070007, 4.4026], [734315.0, 167.619995, 4.4467], [734316.0, 170.009995, 4.85], [734317.0, 170.53999299999998, 3.8171], [734318.0, 171.550003, 5.1052], [734319.0, 174.53999299999998, 5.1817], [734323.0, 175.429993, 4.5865], [734324.0, 177.71000700000002, 5.8859], [734325.0, 176.479996, 5.9056], [734326.0, 176.490005, 4.3999], [734329.0, 174.990005, 4.7665], [734330.0, 174.050003, 5.0368], [734331.0, 174.320007, 4.0748], [734332.0, 174.229996, 4.6131], [734333.0, 175.53999299999998, 5.3471], [734336.0, 175.279999, 8.8797], [734337.0, 185.21000700000002, 13.2456], [734338.0, 183.649994, 5.9011], [734339.0, 184.899994, 4.9584], [734340.0, 185.179993, 4.5161], [734343.0, 183.699997, 4.987], [734344.0, 182.929993, 4.3562], [734345.0, 181.350006, 5.8068], [734346.0, 181.800003, 4.4788], [734347.0, 181.850006, 6.6656], [734350.0, 180.75, 5.8427], [734351.0, 178.050003, 5.7704], [734352.0, 178.830002, 6.722], [734353.0, 171.479996, 11.0223], [734354.0, 172.979996, 11.8718], [734357.0, 166.220001, 15.8049], [734358.0, 170.610001, 12.5176], [734359.0, 162.53999299999998, 13.9936], [734360.0, 166.729996, 9.1756], [734361.0, 168.199997, 5.187], [734364.0, 172.990005, 7.6454], [734365.0, 171.240005, 5.5854], [734366.0, 171.479996, 5.1297], [734367.0, 163.830002, 15.0826], [734368.0, 157.53999299999998, 14.0686], [734371.0, 158.979996, 7.2491], [734372.0, 164.320007, 6.9233], [734373.0, 166.759995, 6.427], [734374.0, 165.580002, 6.7516], [734375.0, 169.139999, 6.4382], [734378.0, 172.619995, 5.2934], [734379.0, 172.509995, 4.4777], [734380.0, 171.91000400000001, 6.0742], [734381.0, 170.330002, 5.4639], [734382.0, 166.979996, 4.9791], [734386.0, 165.110001, 5.7612], [734387.0, 167.309998, 6.7966], [734388.0, 165.25, 6.0272], [734389.0, 161.369995, 6.7439], [734392.0, 162.419998, 5.2472], [734393.0, 163.429993, 4.7238], [734394.0, 167.240005, 6.9807], [734395.0, 170.08999599999999, 5.4644], [734396.0, 172.990005, 11.0481], [734399.0, 173.130005, 4.7556], [734400.0, 174.720001, 6.2096], [734401.0, 173.020004, 7.0431], [734402.0, 168.619995, 8.1956], [734403.0, 169.33999599999999, 5.5866], [734406.0, 174.509995, 6.7457], [734407.0, 177.71000700000002, 7.6388], [734408.0, 177.550003, 7.7322], [734409.0, 179.169998, 6.9443], [734410.0, 174.869995, 7.8074], [734413.0, 173.28999299999998, 9.0426], [734414.0, 174.740005, 9.2], [734415.0, 176.850006, 5.8517], [734416.0, 181.690002, 7.1809], [734417.0, 182.389999, 6.8426], [734420.0, 186.619995, 5.7848], [734421.0, 185.0, 5.3305], [734422.0, 186.119995, 5.3382], [734423.0, 186.820007, 4.3992], [734424.0, 190.529999, 5.3682], [734427.0, 186.58999599999999, 8.7903], [734428.0, 178.899994, 15.7294], [734429.0, 177.389999, 6.7083], [734430.0, 177.25, 7.5138], [734431.0, 181.630005, 8.0542], [734434.0, 182.25, 5.8906], [734435.0, 180.360001, 5.3731], [734436.0, 181.970001, 5.3877], [734437.0, 185.880005, 7.0578], [734438.0, 187.449997, 5.0098], [734441.0, 184.630005, 4.71], [734442.0, 181.350006, 5.8812], [734443.0, 183.919998, 4.1366], [734444.0, 187.300003, 4.9535], [734445.0, 186.380005, 3.2376], [734448.0, 187.320007, 3.5308], [734449.0, 187.25, 4.3306], [734450.0, 182.240005, 5.4948], [734451.0, 183.350006, 3.8816], [734452.0, 187.380005, 3.6653], [734455.0, 187.350006, 6.0386], [734456.0, 188.75, 4.5853], [734457.0, 186.619995, 4.6168], [734458.0, 185.729996, 5.8405], [734459.0, 185.240005, 4.4409], [734462.0, 181.479996, 5.1451], [734463.0, 181.309998, 4.1786], [734464.0, 177.949997, 4.8009], [734466.0, 177.059998, 2.2328], [734469.0, 182.21000700000002, 4.5242], [734470.0, 180.940002, 3.6616], [734471.0, 188.0, 7.8368], [734472.0, 189.449997, 4.8588], [734473.0, 189.66000400000001, 4.9622], [734476.0, 190.83999599999999, 5.6994], [734477.0, 192.940002, 4.1449], [734478.0, 194.050003, 5.0817], [734479.0, 191.580002, 4.369], [734480.0, 194.559998, 4.8479], [734483.0, 192.179993, 3.7961], [734484.0, 191.149994, 5.0084], [734485.0, 188.720001, 5.0577], [734486.0, 187.479996, 4.4745], [734487.0, 183.570007, 11.8494], [734490.0, 182.889999, 5.0399], [734491.0, 187.240005, 4.7401], [734492.0, 181.470001, 9.2825], [734493.0, 182.03999299999998, 5.052], [734494.0, 184.75, 3.0523], [734498.0, 184.949997, 2.7752], [734499.0, 183.990005, 2.872], [734500.0, 186.179993, 2.9416], [734501.0, 183.880005, 3.5309], [734505.0, 186.300003, 5.646], [734506.0, 185.53999299999998, 4.3467], [734507.0, 184.66000400000001, 4.4631], [734508.0, 182.53999299999998, 4.8971], [734511.0, 181.58999599999999, 5.2012], [734512.0, 181.309998, 5.161], [734513.0, 182.320007, 4.1108], [734514.0, 180.550003, 6.881], [734515.0, 179.16000400000001, 5.2792], [734519.0, 180.0, 6.0034], [734520.0, 181.070007, 4.6006], [734521.0, 180.520004, 8.5672], [734522.0, 188.520004, 12.8497], [734525.0, 189.979996, 5.7517], [734526.0, 191.929993, 5.3457], [734527.0, 191.729996, 4.3597], [734528.0, 190.979996, 4.0047], [734529.0, 190.46000700000002, 3.3604], [734532.0, 192.5, 4.359], [734533.0, 192.600006, 4.8268], [734534.0, 192.619995, 5.0888], [734535.0, 191.529999, 3.9073], [734536.0, 193.639999, 4.5217], [734539.0, 192.820007, 3.6398], [734540.0, 193.350006, 3.433], [734541.0, 192.949997, 3.8038], [734542.0, 193.130005, 3.8764], [734543.0, 192.419998, 3.3911], [734546.0, 192.619995, 2.4588], [734547.0, 192.220001, 3.3981], [734548.0, 192.25, 4.0209], [734549.0, 193.020004, 3.5255], [734550.0, 193.419998, 3.7465], [734554.0, 193.389999, 3.2936], [734555.0, 193.869995, 3.2758], [734556.0, 197.610001, 8.0327], [734557.0, 197.759995, 3.3532], [734560.0, 197.529999, 3.7584], [734561.0, 197.979996, 3.1674], [734562.0, 196.729996, 5.1171], [734563.0, 197.529999, 3.5603], [734564.0, 198.809998, 3.7274], [734567.0, 200.66000400000001, 6.938], [734568.0, 197.259995, 5.2147], [734569.0, 197.770004, 3.3469], [734570.0, 199.809998, 3.1458], [734571.0, 200.619995, 3.1782], [734574.0, 201.0, 3.1197], [734575.0, 203.779999, 4.866], [734576.0, 204.720001, 4.6023], [734577.0, 206.0, 3.6211], [734578.0, 206.009995, 9.637], [734581.0, 205.720001, 3.7632], [734582.0, 204.25, 3.6951], [734583.0, 204.690002, 3.3299], [734584.0, 205.490005, 3.3078], [734585.0, 205.479996, 3.0362], [734588.0, 207.770004, 3.4182], [734589.0, 207.179993, 2.7045], [734590.0, 207.28999299999998, 3.2657], [734591.0, 208.270004, 3.4037], [734592.0, 208.649994, 3.2152], [734595.0, 209.470001, 3.3879], [734596.0, 209.5, 4.0915], [734597.0, 206.050003, 4.404], [734598.0, 205.470001, 3.809], [734602.0, 204.940002, 3.3269], [734603.0, 202.330002, 4.1329], [734604.0, 202.580002, 3.3662], [734605.0, 205.320007, 2.9296], [734606.0, 202.800003, 3.767], [734609.0, 202.720001, 3.8266], [734610.0, 207.449997, 6.0655], [734611.0, 200.130005, 10.1535], [734612.0, 199.509995, 5.7629], [734613.0, 199.600006, 4.7582], [734616.0, 198.619995, 3.6188], [734617.0, 200.0, 5.6263], [734618.0, 203.570007, 4.0034], [734619.0, 205.580002, 3.3027], [734620.0, 206.809998, 3.4969], [734623.0, 207.080002, 2.7732], [734624.0, 208.0, 2.7159], [734625.0, 208.059998, 2.3603], [734626.0, 207.240005, 2.8266], [734627.0, 204.990005, 4.0236], [734630.0, 203.75, 3.3734], [734631.0, 201.479996, 3.8815], [734632.0, 201.229996, 3.7425], [734633.0, 200.600006, 3.8305], [734634.0, 201.169998, 2.3915], [734637.0, 199.440002, 3.0292], [734638.0, 199.03999299999998, 2.9874], [734639.0, 199.729996, 5.001], [734640.0, 197.889999, 5.6263], [734641.0, 195.880005, 5.7371], [734644.0, 197.759995, 3.8317], [734645.0, 196.820007, 3.5671], [734646.0, 196.119995, 4.1], [734647.0, 196.08999599999999, 3.5693], [734648.0, 194.300003, 2.9019], [734652.0, 196.46000700000002, 3.6185], [734653.0, 194.529999, 3.6025], [734654.0, 192.899994, 9.2875], [734655.0, 189.080002, 5.2064], [734658.0, 188.53999299999998, 4.6245], [734659.0, 189.199997, 3.5565], [734660.0, 193.990005, 3.6413], [734661.0, 194.440002, 3.7011], [734662.0, 195.139999, 2.4792], [734665.0, 192.509995, 3.2733], [734666.0, 194.550003, 3.0237], [734667.0, 193.100006, 3.2477], [734668.0, 195.100006, 3.585], [734669.0, 199.100006, 6.389], [734672.0, 198.28999299999998, 3.3789], [734673.0, 198.929993, 3.2976], [734674.0, 198.779999, 3.3782], [734675.0, 193.389999, 4.3166], [734676.0, 193.699997, 8.823], [734679.0, 192.860001, 3.2116], [734680.0, 191.949997, 3.4359], [734681.0, 193.0, 2.7627], [734682.0, 191.399994, 3.9673], [734683.0, 195.580002, 5.2596], [734686.0, 195.830002, 2.827], [734687.0, 195.929993, 1.4504], [734689.0, 195.28999299999998, 2.6902], [734690.0, 191.41000400000001, 4.9529], [734693.0, 189.669998, 3.9881], [734694.0, 186.259995, 4.6903], [734695.0, 185.25, 5.4561], [734696.0, 183.08999599999999, 4.9313], [734697.0, 186.009995, 3.933], [734700.0, 184.78999299999998, 3.1444], [734701.0, 183.649994, 5.1586], [734702.0, 188.25, 8.0195], [734703.0, 195.33999599999999, 10.3954], [734704.0, 192.449997, 4.7897], [734707.0, 190.830002, 3.9045], [734708.0, 190.33999599999999, 3.5971], [734709.0, 191.080002, 3.8338], [734710.0, 193.949997, 3.2829], [734711.0, 196.389999, 4.1773], [734714.0, 196.679993, 2.787], [734715.0, 195.979996, 3.507], [734716.0, 195.179993, 2.5593], [734717.0, 194.449997, 2.8126], [734718.0, 198.520004, 3.2781], [734721.0, 198.759995, 2.3378], [734722.0, 199.929993, 3.2094], [734723.0, 199.029999, 2.0683], [734724.0, 198.419998, 2.1601], [734725.0, 199.28999299999998, 2.6005], [734728.0, 199.009995, 2.4183], [734729.0, 198.28999299999998, 2.5623], [734730.0, 198.399994, 2.1118], [734731.0, 200.83999599999999, 2.7295], [734732.0, 201.220001, 2.5518], [734735.0, 200.5, 2.336], [734736.0, 198.649994, 3.1113], [734737.0, 197.25, 3.2961], [734738.0, 195.699997, 2.7574], [734739.0, 197.770004, 2.6395], [734742.0, 195.690002, 2.4988], [734743.0, 194.869995, 2.5392], [734744.0, 195.080002, 2.1414], [734745.0, 193.369995, 2.7409], [734746.0, 194.850006, 3.1933], [734750.0, 194.53999299999998, 4.5144], [734751.0, 195.03999299999998, 3.3125], [734752.0, 199.100006, 3.9317], [734753.0, 199.5, 3.4137], [734756.0, 200.949997, 4.208], [734757.0, 203.270004, 3.9106], [734758.0, 203.770004, 3.284], [734759.0, 206.360001, 3.8796], [734760.0, 206.809998, 4.0571], [734763.0, 207.149994, 3.2751], [734764.0, 207.070007, 2.4761], [734765.0, 206.429993, 2.6056], [734766.0, 206.179993, 3.7391], [734767.0, 205.979996, 12.7715], [734770.0, 205.28999299999998, 3.5111], [734771.0, 204.979996, 3.3452], [734772.0, 204.0, 3.4233], [734773.0, 205.91000400000001, 2.7719], [734774.0, 207.449997, 4.9109], [734777.0, 210.47000099999997, 5.4569], [734778.0, 209.83999599999999, 3.321], [734779.0, 210.50999500000003, 3.1923], [734780.0, 210.38999900000002, 2.9575], [734781.0, 210.58999599999999, 2.8584], [734784.0, 209.82000699999998, 1.9826], [734785.0, 207.990005, 3.5804], [734786.0, 205.820007, 4.0245], [734787.0, 205.759995, 2.91], [734788.0, 207.800003, 2.712], [734791.0, 208.929993, 3.0609], [734792.0, 211.0, 5.6321], [734793.0, 200.630005, 12.6739], [734794.0, 194.96000700000002, 9.2959], [734795.0, 193.360001, 6.6203], [734798.0, 194.399994, 4.4025], [734799.0, 191.25, 4.4274], [734800.0, 190.720001, 3.738], [734801.0, 191.600006, 3.2496], [734802.0, 193.270004, 4.0065], [734807.0, 194.529999, 6.0523], [734808.0, 197.149994, 3.7588], [734809.0, 193.429993, 4.2601], [734812.0, 194.139999, 2.7362], [734813.0, 195.070007, 3.281], [734814.0, 191.16000400000001, 4.7462], [734815.0, 190.100006, 3.5422], [734816.0, 189.639999, 3.6716], [734819.0, 189.25, 3.0674], [734820.0, 188.320007, 3.4067], [734821.0, 185.509995, 4.4044], [734822.0, 185.850006, 3.4117], [734823.0, 186.940002, 4.6608], [734826.0, 190.350006, 3.5889], [734827.0, 189.199997, 3.1702], [734828.0, 190.28999299999998, 5.1896], [734830.0, 193.490005, 3.8776], [734833.0, 192.880005, 5.2103], [734834.0, 191.229996, 3.2909], [734835.0, 191.979996, 3.6036], [734836.0, 191.529999, 4.0779], [734837.0, 190.070007, 4.9364], [734840.0, 189.479996, 3.3496], [734841.0, 189.360001, 3.9907], [734842.0, 188.649994, 4.2021], [734843.0, 189.699997, 3.2166], [734844.0, 191.949997, 4.0913], [734847.0, 192.619995, 3.4385], [734848.0, 194.199997, 4.144], [734849.0, 192.949997, 4.2419], [734850.0, 191.990005, 3.6232], [734851.0, 191.759995, 3.8269], [734854.0, 193.619995, 3.7924], [734855.0, 195.690002, 4.1259], [734856.0, 195.080002, 4.2705], [734857.0, 194.770004, 4.1845], [734858.0, 193.419998, 8.2253], [734861.0, 192.399994, 1.6312], [734863.0, 191.949997, 2.7765], [734864.0, 192.71000700000002, 3.9676], [734865.0, 189.830002, 3.5366], [734868.0, 191.550003, 4.6849], [734870.0, 196.350006, 4.2341], [734871.0, 195.270004, 3.6447], [734872.0, 193.990005, 3.3802], [734875.0, 193.139999, 2.8623], [734876.0, 192.869995, 3.0269], [734877.0, 192.320007, 3.212], [734878.0, 192.880005, 3.6081], [734879.0, 194.449997, 3.8804], [734882.0, 192.619995, 4.1722], [734883.0, 192.5, 4.1721], [734884.0, 192.58999599999999, 2.9629], [734885.0, 193.649994, 3.8816], [734886.0, 194.470001, 4.5596], [734890.0, 196.080002, 7.1723], [734891.0, 204.720001, 12.5305], [734892.0, 204.419998, 4.4472], [734893.0, 204.970001, 3.3589], [734896.0, 204.929993, 2.8237], [734897.0, 203.899994, 3.6171], [734898.0, 203.520004, 2.9984], [734899.0, 203.070007, 3.0914], [734900.0, 205.179993, 3.3707], [734903.0, 203.78999299999998, 3.1888], [734904.0, 202.78999299999998, 3.6369], [734905.0, 201.020004, 3.6242], [734906.0, 199.740005, 3.0767], [734907.0, 201.679993, 2.8933], [734910.0, 200.16000400000001, 2.9447], [734911.0, 200.03999299999998, 2.4618], [734912.0, 200.08999599999999, 2.1698], [734913.0, 199.649994, 3.2942], [734914.0, 200.979996, 3.6278], [734918.0, 200.320007, 2.9983], [734919.0, 199.309998, 3.7154], [734920.0, 198.330002, 3.9229], [734921.0, 201.08999599999999, 3.1079], [734924.0, 197.509995, 3.8448], [734925.0, 199.139999, 3.3916], [734926.0, 202.330002, 4.1851], [734927.0, 200.830002, 4.6892], [734928.0, 202.91000400000001, 3.3083], [734931.0, 205.190002, 3.6934], [734932.0, 206.529999, 3.8078], [734933.0, 208.380005, 3.5948], [734934.0, 209.419998, 3.8844], [734935.0, 210.38000499999998, 3.7005], [734938.0, 210.080002, 3.0497], [734939.0, 210.55000299999998, 3.5916], [734940.0, 212.059998, 3.3559], [734941.0, 215.80000299999998, 5.5055], [734942.0, 214.919998, 7.9303], [734945.0, 213.210007, 3.006], [734946.0, 213.440002, 3.1986], [734947.0, 215.059998, 3.019], [734948.0, 212.25999500000003, 5.8304], [734949.0, 212.080002, 3.0315], [734952.0, 210.74000499999997, 3.2425], [734953.0, 212.36000099999998, 2.3003], [734954.0, 210.88999900000002, 3.2234], [734955.0, 213.30000299999998, 3.7499], [734959.0, 212.38000499999998, 2.1445], [734960.0, 214.36000099999998, 3.1168], [734961.0, 212.66000400000001, 3.1288], [734962.0, 211.309998, 3.7095], [734963.0, 209.41000400000001, 4.148], [734966.0, 209.320007, 2.3512], [734967.0, 209.220001, 2.5773], [734968.0, 212.0, 3.5242], [734969.0, 212.919998, 3.6556], [734970.0, 211.38000499999998, 3.1654], [734973.0, 209.259995, 4.2181], [734974.0, 212.0, 2.8595], [734975.0, 209.669998, 3.2698], [734976.0, 207.149994, 6.502], [734977.0, 190.0, 18.847], [734980.0, 187.830002, 9.8454], [734981.0, 191.610001, 6.2961], [734982.0, 191.71000700000002, 3.6939], [734983.0, 193.949997, 4.6509], [734984.0, 194.309998, 3.4903], [734987.0, 199.149994, 5.9324], [734988.0, 202.53999299999998, 7.5399], [734989.0, 199.630005, 4.8991], [734990.0, 202.389999, 3.9451], [734991.0, 204.509995, 4.4927], [734994.0, 202.779999, 4.8265], [734995.0, 203.630005, 3.451], [734996.0, 204.820007, 3.6017], [734997.0, 203.240005, 3.5423], [734998.0, 204.470001, 3.2792], [735001.0, 202.470001, 3.6484], [735002.0, 203.21000700000002, 3.6997], [735003.0, 203.320007, 4.0281], [735004.0, 204.690002, 4.507], [735005.0, 208.440002, 5.7041], [735008.0, 207.600006, 3.6145], [735009.0, 208.649994, 2.9829], [735010.0, 206.990005, 5.1868], [735011.0, 206.16000400000001, 5.1791], [735012.0, 205.720001, 3.2958], [735016.0, 207.779999, 4.0115], [735017.0, 207.919998, 3.4394], [735018.0, 209.360001, 4.3997], [735019.0, 208.020004, 4.949], [735022.0, 208.949997, 3.322], [735023.0, 206.190002, 3.5983], [735024.0, 202.740005, 4.2154], [735025.0, 203.800003, 3.6794], [735026.0, 206.350006, 2.9534], [735029.0, 205.020004, 2.6523], [735030.0, 203.979996, 2.8144], [735031.0, 201.199997, 3.4098], [735032.0, 203.770004, 2.8995], [735033.0, 202.199997, 2.8045], [735036.0, 203.03999299999998, 3.2199], [735037.0, 204.869995, 3.2778], [735038.0, 201.940002, 2.8461], [735039.0, 197.350006, 4.5148], [735040.0, 195.46000700000002, 8.9148], [735043.0, 193.53999299999998, 4.3562], [735044.0, 194.979996, 3.8462], [735045.0, 194.860001, 3.3202], [735046.0, 195.649994, 3.5142], [735047.0, 191.110001, 10.0558], [735050.0, 191.279999, 4.4424], [735051.0, 191.5, 3.6577], [735052.0, 193.25, 1.8726], [735054.0, 194.929993, 2.4054], [735057.0, 194.979996, 2.9475], [735058.0, 191.300003, 5.2042], [735059.0, 192.25, 3.892], [735060.0, 192.800003, 4.1775], [735061.0, 192.070007, 4.4947], [735064.0, 194.0, 5.6747], [735065.0, 193.850006, 3.7453], [735066.0, 194.550003, 6.8684], [735067.0, 197.990005, 8.3934], [735068.0, 193.53999299999998, 6.9976], [735071.0, 194.08999599999999, 3.398], [735072.0, 194.979996, 2.8638], [735073.0, 196.610001, 2.9579], [735074.0, 197.220001, 3.0143], [735075.0, 197.350006, 2.4851], [735078.0, 196.21000700000002, 2.1137], [735079.0, 196.009995, 2.6632], [735080.0, 195.03999299999998, 3.81], [735081.0, 195.809998, 2.8777], [735082.0, 195.16000400000001, 3.874], [735085.0, 195.5, 2.4909], [735086.0, 190.990005, 5.9385], [735087.0, 188.559998, 3.9017], [735088.0, 187.929993, 4.5476], [735089.0, 187.820007, 3.2496], [735092.0, 189.08999599999999, 3.0265], [735093.0, 188.419998, 3.5429], [735094.0, 187.529999, 2.8923], [735095.0, 185.78999299999998, 3.6924], [735096.0, 185.33999599999999, 3.4264], [735099.0, 184.229996, 3.2489], [735100.0, 184.559998, 3.1178], [735101.0, 184.860001, 3.551], [735102.0, 185.190002, 2.3543], [735103.0, 185.419998, 2.2927], [735106.0, 184.740005, 2.1704], [735107.0, 182.740005, 3.1907], [735108.0, 182.16000400000001, 3.9792], [735109.0, 182.639999, 2.9809], [735110.0, 182.270004, 2.731], [735114.0, 183.96000700000002, 3.4872], [735115.0, 183.130005, 2.5979], [735116.0, 184.149994, 2.8676], [735117.0, 183.029999, 2.9035], [735120.0, 184.979996, 3.0172], [735121.0, 186.600006, 3.1496], [735122.0, 190.699997, 4.9629], [735123.0, 190.729996, 3.3548], [735124.0, 192.169998, 3.7104], [735127.0, 193.149994, 3.9024], [735128.0, 192.16000400000001, 2.9309], [735129.0, 194.419998, 3.8418], [735130.0, 193.389999, 3.1781], [735131.0, 190.020004, 8.5259], [735134.0, 190.990005, 3.3408], [735135.0, 189.970001, 3.0853], [735136.0, 189.470001, 2.6545], [735137.0, 190.220001, 2.0936], [735138.0, 186.919998, 3.9055], [735141.0, 185.179993, 3.9782], [735142.0, 186.380005, 2.6812], [735143.0, 184.96000700000002, 3.6171], [735144.0, 183.860001, 3.2118], [735145.0, 184.100006, 2.8636], [735148.0, 182.009995, 3.9664], [735149.0, 178.720001, 5.5783], [735150.0, 181.320007, 4.4235], [735151.0, 184.770004, 3.6589], [735152.0, 186.16000400000001, 3.2326], [735155.0, 186.970001, 2.6631], [735156.0, 184.66000400000001, 3.3651], [735157.0, 186.729996, 6.718], [735158.0, 174.830002, 22.3689], [735159.0, 173.779999, 10.548], [735162.0, 172.860001, 7.0987], [735163.0, 174.970001, 6.9773], [735164.0, 175.770004, 5.4094], [735165.0, 177.800003, 5.5333], [735166.0, 176.850006, 4.8428], [735169.0, 177.350006, 3.7127], [735170.0, 182.119995, 8.9046], [735171.0, 180.149994, 5.2737], [735172.0, 179.21000700000002, 4.3181], [735173.0, 179.229996, 3.6445], [735176.0, 180.270004, 3.4833], [735177.0, 177.850006, 6.0968], [735178.0, 179.190002, 4.5607], [735179.0, 180.0, 5.2195], [735180.0, 179.990005, 6.275], [735183.0, 182.880005, 5.2223], [735184.0, 183.070007, 4.2585], [735185.0, 183.550003, 4.7044], [735186.0, 182.21000700000002, 6.3215], [735187.0, 183.190002, 5.1761], [735190.0, 184.470001, 5.3449], [735191.0, 185.25, 4.577], [735192.0, 185.190002, 3.6458], [735193.0, 184.130005, 4.4595], [735194.0, 181.300003, 7.6102], [735197.0, 178.940002, 7.1619], [735198.0, 177.309998, 5.756], [735199.0, 178.970001, 4.5965], [735201.0, 179.679993, 2.8705], [735204.0, 177.479996, 4.56], [735205.0, 176.080002, 5.864], [735206.0, 175.740005, 5.2674], [735207.0, 176.080002, 4.3849], [735208.0, 177.669998, 4.7398], [735211.0, 177.46000700000002, 3.7966], [735212.0, 177.119995, 4.1278], [735213.0, 175.199997, 4.0904], [735214.0, 173.369995, 5.6716], [735215.0, 172.800003, 4.1844], [735218.0, 177.850006, 7.517], [735219.0, 175.759995, 5.4719], [735220.0, 178.699997, 5.6977], [735221.0, 180.220001, 5.927], [735222.0, 180.020004, 7.6535], [735225.0, 182.229996, 4.0799], [735226.0, 183.220001, 1.6136], [735228.0, 185.350006, 3.3257], [735229.0, 185.080002, 3.3816], [735232.0, 186.41000400000001, 3.0186], [735233.0, 187.570007, 3.6197], [735235.0, 185.529999, 4.5465], [735236.0, 186.639999, 4.0632], [735239.0, 186.0, 4.0678], [735240.0, 189.71000700000002, 5.9323], [735241.0, 187.970001, 4.6037], [735242.0, 187.380005, 4.3213], [735243.0, 187.259995, 4.0224], [735246.0, 184.16000400000001, 5.7847], [735247.0, 185.919998, 4.6192], [735248.0, 187.740005, 4.8165], [735249.0, 188.759995, 4.7703], [735250.0, 190.08999599999999, 7.6446], [735254.0, 188.429993, 11.0763], [735255.0, 182.25, 13.7961], [735256.0, 182.729996, 6.9739], [735257.0, 179.639999, 6.8906], [735260.0, 177.899994, 5.2086], [735261.0, 176.850006, 5.3333], [735262.0, 176.399994, 4.9709], [735263.0, 177.360001, 4.8537], [735264.0, 176.679993, 5.1934], [735267.0, 172.899994, 7.1868], [735268.0, 172.83999599999999, 4.3498], [735269.0, 174.240005, 4.7123], [735270.0, 174.669998, 4.2922], [735271.0, 177.25, 4.6929], [735274.0, 177.139999, 3.5404], [735275.0, 179.699997, 4.6473], [735276.0, 180.240005, 3.983], [735277.0, 181.83999599999999, 4.482], [735278.0, 183.690002, 4.6599], [735282.0, 183.190002, 4.4352], [735283.0, 182.949997, 4.6715], [735284.0, 184.259995, 4.9682], [735285.0, 182.78999299999998, 5.6993], [735288.0, 183.449997, 4.5953], [735289.0, 183.229996, 3.9023], [735290.0, 184.059998, 3.7407], [735291.0, 185.270004, 3.8278], [735292.0, 185.169998, 4.6679], [735295.0, 184.259995, 3.9501], [735296.0, 186.440002, 4.733], [735297.0, 187.139999, 3.4852], [735298.0, 187.639999, 3.8173], [735299.0, 187.679993, 4.1178], [735302.0, 186.389999, 4.5912], [735303.0, 186.759995, 4.2295], [735304.0, 186.220001, 4.833], [735305.0, 183.899994, 4.9132], [735306.0, 182.21000700000002, 5.4903], [735309.0, 185.809998, 4.9381], [735310.0, 186.809998, 3.9613], [735311.0, 184.71000700000002, 4.3239], [735312.0, 187.899994, 5.0626], [735313.0, 186.669998, 12.5352], [735316.0, 188.25, 5.7385], [735317.0, 195.03999299999998, 10.9127], [735318.0, 192.619995, 6.8517], [735319.0, 189.830002, 6.7677], [735320.0, 190.449997, 5.1944], [735323.0, 192.490005, 8.5373], [735324.0, 194.5, 5.3941], [735325.0, 193.550003, 4.9241], [735326.0, 192.690002, 4.0911], [735327.0, 191.770004, 6.0899], [735330.0, 194.520004, 6.7405], [735331.0, 193.28999299999998, 5.125], [735332.0, 196.639999, 5.4801], [735333.0, 195.679993, 8.4179], [735334.0, 195.190002, 4.835], [735337.0, 197.770004, 5.4311], [735338.0, 197.020004, 5.3513], [735339.0, 196.399994, 8.5273], [735340.0, 190.009995, 11.2496], [735344.0, 192.270004, 5.4197], [735345.0, 192.149994, 3.8786], [735346.0, 191.729996, 4.7364], [735347.0, 190.220001, 4.4071], [735348.0, 189.630005, 3.871], [735351.0, 193.139999, 5.6383], [735352.0, 195.110001, 4.6263], [735353.0, 196.470001, 4.2068], [735354.0, 193.529999, 3.674], [735355.0, 191.440002, 3.0499], [735358.0, 191.259995, 2.2221], [735359.0, 190.029999, 3.1887], [735360.0, 189.300003, 3.821], [735361.0, 188.91000400000001, 2.4319], [735362.0, 190.080002, 2.2616], [735365.0, 192.570007, 3.7774], [735366.0, 192.190002, 2.2266], [735367.0, 188.720001, 5.2515], [735368.0, 186.46000700000002, 4.2022], [735369.0, 187.059998, 3.9495], [735372.0, 187.0, 3.2707], [735373.0, 184.889999, 3.0265], [735374.0, 186.389999, 2.988], [735375.0, 185.679993, 2.218], [735376.0, 185.940002, 2.5629], [735380.0, 184.779999, 4.7938], [735381.0, 183.080002, 3.7216], [735382.0, 183.759995, 2.7599], [735383.0, 184.360001, 4.6205], [735386.0, 185.690002, 3.2005], [735387.0, 184.369995, 2.5171], [735388.0, 184.509995, 2.3768], [735389.0, 185.979996, 2.8522], [735390.0, 186.369995, 3.2967], [735393.0, 186.220001, 2.7284], [735394.0, 184.28999299999998, 4.1549], [735395.0, 182.25, 4.0617], [735396.0, 181.220001, 4.4253], [735397.0, 182.559998, 2.7736], [735400.0, 182.350006, 3.5562], [735401.0, 182.259995, 2.4609], [735402.0, 183.600006, 3.9318], [735403.0, 182.820007, 3.5511], [735404.0, 181.550003, 10.6868], [735407.0, 182.139999, 3.2317], [735408.0, 180.880005, 3.8754], [735409.0, 180.720001, 2.7628], [735410.0, 180.369995, 3.2585], [735411.0, 181.71000700000002, 4.5755], [735414.0, 181.270004, 4.2238], [735415.0, 186.350006, 6.6431], [735416.0, 188.389999, 5.093], [735417.0, 188.529999, 2.4224], [735421.0, 188.03999299999998, 2.9587], [735422.0, 187.220001, 3.1351], [735423.0, 188.419998, 3.3096], [735424.0, 187.699997, 3.1778], [735425.0, 188.0, 2.4025], [735428.0, 189.860001, 4.5011], [735429.0, 188.490005, 4.8647], [735430.0, 192.360001, 7.8126], [735431.0, 192.490005, 8.8723], [735432.0, 192.5, 8.1664], [735435.0, 190.850006, 4.1544], [735436.0, 194.08999599999999, 4.853], [735437.0, 193.630005, 3.5842], [735438.0, 195.240005, 3.6127], [735439.0, 194.399994, 3.3764], [735442.0, 195.779999, 3.2424], [735443.0, 194.570007, 3.2641], [735444.0, 194.0, 3.9438], [735445.0, 191.669998, 4.2075], [735446.0, 189.149994, 5.1811], [735449.0, 189.639999, 2.1259], [735450.0, 187.100006, 3.3079], [735451.0, 185.970001, 3.847], [735452.0, 184.300003, 2.7086], [735453.0, 186.630005, 2.7815], [735456.0, 187.470001, 2.5272], [735457.0, 187.33999599999999, 1.8586], [735458.0, 187.949997, 1.795], [735459.0, 187.880005, 1.9295], [735460.0, 187.380005, 2.8148], [735463.0, 189.360001, 2.4203], [735464.0, 190.070007, 2.0401], [735465.0, 190.100006, 2.1776], [735466.0, 191.229996, 2.4965], [735467.0, 190.41000400000001, 1.9403], [735470.0, 191.16000400000001, 1.7236], [735471.0, 192.990005, 3.1754], [735472.0, 192.25, 2.1902], [735473.0, 192.0, 1.5036], [735474.0, 192.300003, 2.9094], [735478.0, 191.559998, 2.6797], [735479.0, 191.949997, 1.8228], [735480.0, 190.679993, 2.865], [735481.0, 191.199997, 2.2602], [735484.0, 190.139999, 2.5242], [735485.0, 189.990005, 2.4036], [735486.0, 191.53999299999998, 2.764], [735487.0, 191.720001, 2.2985], [735488.0, 191.279999, 2.901], [735491.0, 191.809998, 2.4564], [735492.0, 192.96000700000002, 2.5615], [735493.0, 192.800003, 3.2108], [735494.0, 193.75, 2.9633], [735495.0, 194.0, 8.852], [735498.0, 193.110001, 3.318], [735499.0, 191.619995, 3.3018], [735500.0, 192.309998, 3.0826], [735501.0, 189.009995, 4.1514], [735502.0, 190.059998, 2.4939], [735505.0, 189.639999, 2.3363], [735506.0, 189.830002, 2.9326], [735507.0, 187.169998, 3.7232], [735508.0, 186.91000400000001, 2.2831], [735509.0, 188.669998, 3.0715], [735512.0, 189.03999299999998, 2.0995], [735513.0, 185.71000700000002, 2.9913], [735514.0, 189.360001, 2.9848], [735515.0, 186.419998, 2.6254], [735516.0, 185.929993, 5.0902], [735519.0, 183.520004, 3.5967], [735520.0, 183.800003, 3.9247], [735521.0, 181.75, 6.8958], [735522.0, 179.83999599999999, 5.5786], [735523.0, 182.050003, 4.3502], [735526.0, 169.100006, 23.4165], [735527.0, 163.229996, 20.9498], [735528.0, 161.78999299999998, 11.0848], [735529.0, 162.179993, 7.5994], [735530.0, 162.080002, 6.6521], [735533.0, 161.869995, 4.9891], [735534.0, 163.600006, 7.8953], [735535.0, 163.46000700000002, 4.7393], [735536.0, 164.350006, 3.896], [735537.0, 164.399994, 5.818], [735540.0, 164.360001, 4.6882], [735541.0, 162.649994, 4.2469], [735542.0, 161.820007, 4.1047], [735543.0, 161.46000700000002, 4.0676], [735544.0, 162.070007, 3.4948], [735547.0, 163.490005, 4.9582], [735548.0, 163.300003, 3.5344], [735549.0, 161.919998, 3.3782], [735550.0, 162.78999299999998, 3.2397], [735551.0, 164.16000400000001, 4.9784], [735554.0, 164.16000400000001, 4.7989], [735555.0, 161.889999, 5.4101], [735556.0, 161.429993, 3.8026], [735557.0, 160.639999, 4.1831], [735558.0, 160.919998, 4.0769], [735561.0, 162.149994, 6.619], [735562.0, 161.759995, 4.0624], [735563.0, 161.949997, 3.966], [735565.0, 162.169998, 2.4055], [735568.0, 161.53999299999998, 4.1684], [735569.0, 162.669998, 3.4657], [735570.0, 164.520004, 6.4291], [735571.0, 164.050003, 3.8594], [735572.0, 163.270004, 3.0135], [735575.0, 161.860001, 2.851], [735576.0, 162.990005, 3.8612], [735577.0, 160.509995, 4.0728], [735578.0, 161.070007, 3.9896], [735579.0, 155.380005, 8.6117], [735582.0, 153.059998, 6.5003], [735583.0, 151.41000400000001, 6.7826], [735584.0, 151.929993, 5.131], [735585.0, 157.679993, 7.3024], [735586.0, 158.509995, 8.8649], [735589.0, 161.440002, 4.6825], [735590.0, 162.240005, 4.0433], [735591.0, 161.820007, 1.8681], [735593.0, 162.33999599999999, 1.9122], [735596.0, 160.509995, 3.3318], [735597.0, 160.050003, 2.8299], [735598.0, 160.440002, 4.0119], [735600.0, 162.059998, 5.5255], [735603.0, 159.509995, 4.8804], [735604.0, 156.070007, 6.1467], [735605.0, 155.050003, 4.7018], [735606.0, 158.419998, 4.2368], [735607.0, 159.110001, 4.4883], [735610.0, 156.440002, 4.1876], [735611.0, 156.809998, 4.3775], [735612.0, 155.800003, 4.6774], [735613.0, 154.570007, 4.2484], [735614.0, 157.139999, 5.756], [735618.0, 156.949997, 8.3928], [735619.0, 152.08999599999999, 11.8971], [735620.0, 155.389999, 6.1201], [735621.0, 155.869995, 4.8348], [735624.0, 156.360001, 7.8881], [735625.0, 153.669998, 5.6596], [735626.0, 151.550003, 4.4959], [735627.0, 155.479996, 8.3208], [735628.0, 153.309998, 6.5636], [735631.0, 154.66000400000001, 4.7122], [735632.0, 158.470001, 5.5394], [735633.0, 156.96000700000002, 3.6785], [735634.0, 157.91000400000001, 5.2536], [735635.0, 156.720001, 3.2565], [735638.0, 155.75, 3.0577], [735639.0, 158.559998, 4.4406], [735640.0, 158.199997, 3.6267], [735641.0, 158.520004, 3.3331], [735642.0, 160.399994, 3.7069], [735646.0, 160.96000700000002, 2.8945], [735647.0, 162.190002, 4.3584], [735648.0, 163.889999, 3.5044], [735649.0, 163.649994, 3.353], [735652.0, 162.91000400000001, 2.7144], [735653.0, 164.830002, 4.7016], [735654.0, 162.809998, 4.0046], [735655.0, 160.869995, 7.1108], [735656.0, 161.940002, 4.41], [735659.0, 160.479996, 5.9179], [735660.0, 161.029999, 3.2344], [735661.0, 159.419998, 3.6336], [735662.0, 161.179993, 3.7917], [735663.0, 158.5, 4.5402], [735666.0, 160.770004, 5.1939], [735667.0, 157.809998, 4.601], [735668.0, 156.800003, 5.7099], [735669.0, 157.979996, 4.5673], [735670.0, 154.279999, 6.0641], [735673.0, 157.080002, 3.7496], [735674.0, 156.96000700000002, 3.3117], [735675.0, 159.809998, 5.7388], [735676.0, 159.809998, 3.8786], [735677.0, 162.880005, 9.0064], [735680.0, 164.630005, 5.9301], [735681.0, 163.0, 4.3461], [735682.0, 159.199997, 5.4289], [735683.0, 160.58999599999999, 4.396], [735684.0, 160.399994, 3.4779], [735687.0, 162.669998, 4.138], [735688.0, 160.5, 4.2554], [735689.0, 159.179993, 3.7008], [735690.0, 160.449997, 4.6716], [735694.0, 162.03999299999998, 3.4657], [735695.0, 162.070007, 3.148], [735696.0, 161.850006, 2.5243], [735697.0, 162.33999599999999, 2.2635], [735698.0, 162.860001, 2.5157], [735701.0, 162.380005, 3.8689], [735702.0, 162.300003, 2.7193], [735703.0, 164.130005, 3.4988], [735704.0, 163.130005, 3.1369], [735705.0, 160.669998, 4.3144], [735708.0, 166.16000400000001, 9.6092], [735709.0, 164.259995, 9.6836], [735710.0, 165.360001, 4.0248], [735711.0, 170.240005, 8.2356], [735712.0, 169.779999, 3.8884], [735715.0, 170.729996, 3.1686], [735716.0, 173.919998, 5.8167], [735717.0, 174.399994, 4.5184], [735718.0, 171.28999299999998, 5.0629], [735719.0, 173.669998, 3.3121], [735722.0, 173.970001, 4.028], [735723.0, 173.080002, 3.5936], [735724.0, 170.050003, 3.6126], [735725.0, 170.990005, 2.472], [735726.0, 172.679993, 3.0926], [735729.0, 171.119995, 2.661], [735730.0, 170.550003, 2.9624], [735731.0, 172.279999, 2.4575], [735732.0, 174.050003, 2.4391], [735733.0, 173.259995, 2.9166], [735736.0, 173.059998, 1.9706], [735737.0, 173.479996, 2.523], [735738.0, 173.759995, 2.3003], [735739.0, 173.33999599999999, 2.2956], [735740.0, 172.220001, 2.8497], [735744.0, 170.130005, 3.8542], [735745.0, 172.0, 2.7644], [735746.0, 171.71000700000002, 1.7314], [735747.0, 169.649994, 4.092], [735750.0, 170.179993, 2.9855], [735751.0, 169.649994, 2.5714], [735752.0, 169.919998, 2.1282], [735753.0, 168.380005, 3.0793], [735754.0, 167.399994, 3.1005], [735757.0, 165.33999599999999, 3.7587], [735758.0, 165.679993, 3.3959], [735759.0, 168.919998, 4.6805], [735760.0, 168.779999, 3.464], [735761.0, 166.990005, 3.0651], [735764.0, 166.259995, 4.2457], [735765.0, 166.83999599999999, 3.2498], [735766.0, 167.169998, 2.863], [735767.0, 168.25, 3.3309], [735768.0, 166.990005, 7.074], [735771.0, 167.729996, 2.3358], [735772.0, 168.619995, 3.7016], [735773.0, 166.970001, 3.5481], [735774.0, 166.080002, 2.4089], [735775.0, 165.46000700000002, 8.946], [735778.0, 162.970001, 3.3147], [735779.0, 162.66000400000001, 3.5973], [735780.0, 164.490005, 3.2145], [735781.0, 165.08999599999999, 2.8527], [735785.0, 164.729996, 3.0798], [735786.0, 165.0, 3.5499], [735787.0, 163.16000400000001, 2.7763], [735788.0, 163.850006, 4.1385], [735789.0, 166.949997, 4.5383], [735792.0, 169.380005, 4.229], [735793.0, 168.610001, 3.0253], [735794.0, 168.529999, 1.998], [735795.0, 171.0, 3.5299], [735796.0, 172.509995, 4.3564], [735799.0, 173.220001, 7.3778], [735800.0, 163.070007, 13.7523], [735801.0, 160.350006, 7.1818], [735802.0, 161.729996, 5.0342], [735803.0, 159.75, 3.7782], [735806.0, 159.070007, 3.7062], [735807.0, 160.050003, 2.721], [735808.0, 161.08999599999999, 3.3784], [735809.0, 160.96000700000002, 1.9947], [735810.0, 161.990005, 3.5802], [735813.0, 158.71000700000002, 4.6157], [735814.0, 157.600006, 5.2606], [735815.0, 157.899994, 3.4728], [735816.0, 156.320007, 3.0048], [735817.0, 155.119995, 3.7949], [735820.0, 156.75, 4.6134], [735821.0, 155.509995, 3.1671], [735822.0, 156.16000400000001, 3.5603], [735823.0, 155.070007, 2.5334], [735824.0, 155.75, 3.2264], [735827.0, 156.309998, 2.2496], [735828.0, 156.009995, 2.0183], [735829.0, 153.940002, 4.1771], [735830.0, 152.66000400000001, 4.0115], [735831.0, 148.850006, 7.3621], [735834.0, 143.470001, 10.1897], [735835.0, 140.96000700000002, 7.0732], [735836.0, 146.699997, 6.2218], [735837.0, 148.53999299999998, 4.9766], [735838.0, 147.979996, 4.0763], [735841.0, 147.889999, 4.0931], [735842.0, 142.679993, 5.272], [735843.0, 145.050003, 4.252], [735844.0, 146.779999, 3.6035], [735845.0, 143.699997, 4.2011], [735849.0, 147.229996, 3.9333], [735850.0, 145.050003, 3.4078], [735851.0, 146.199997, 3.4617], [735852.0, 147.369995, 3.1151], [735855.0, 145.649994, 3.2267], [735856.0, 147.529999, 2.7171], [735857.0, 148.41000400000001, 2.7992], [735858.0, 148.139999, 4.003], [735859.0, 144.509995, 7.9758], [735862.0, 146.479996, 3.825], [735863.0, 144.429993, 3.5641], [735864.0, 143.66000400000001, 2.6742], [735865.0, 144.41000400000001, 3.2803], [735866.0, 145.419998, 3.4744], [735869.0, 142.520004, 4.3173], [735870.0, 142.470001, 4.7635], [735871.0, 144.970001, 3.9462], [735872.0, 143.58999599999999, 3.8809], [735873.0, 144.580002, 3.0544], [735876.0, 149.03999299999998, 5.1318], [735877.0, 148.779999, 3.0181], [735878.0, 150.08999599999999, 2.9808], [735879.0, 152.279999, 4.7944], [735880.0, 152.389999, 3.5311], [735883.0, 151.139999, 3.2276], [735884.0, 149.619995, 3.9157], [735885.0, 150.009995, 3.353], [735886.0, 150.08999599999999, 3.4762], [735887.0, 150.389999, 3.4837], [735890.0, 149.220001, 7.9547], [735891.0, 140.639999, 15.9288], [735892.0, 140.919998, 6.9906], [735893.0, 144.08999599999999, 5.5832], [735894.0, 144.679993, 5.3704], [735897.0, 143.66000400000001, 3.4894], [735898.0, 137.860001, 15.0085], [735899.0, 140.830002, 8.5114], [735900.0, 140.550003, 3.7104], [735901.0, 140.080002, 3.984], [735904.0, 140.369995, 3.8222], [735905.0, 141.880005, 4.3494], [735906.0, 141.630005, 3.5169], [735907.0, 139.889999, 5.0969], [735908.0, 138.25, 4.7449], [735911.0, 135.309998, 8.0756], [735912.0, 135.470001, 4.5208], [735913.0, 135.020004, 3.1648], [735914.0, 133.03999299999998, 4.7014], [735915.0, 131.75, 4.6138], [735918.0, 133.71000700000002, 4.1908], [735919.0, 133.820007, 2.8151], [735920.0, 135.820007, 4.1492], [735921.0, 136.740005, 4.7536], [735922.0, 138.5, 5.1764], [735925.0, 138.46000700000002, 5.1379], [735926.0, 138.600006, 3.4077], [735927.0, 138.0, 3.2382], [735929.0, 138.46000700000002, 1.4158], [735932.0, 139.419998, 4.5456], [735933.0, 141.279999, 4.1951], [735934.0, 139.699997, 3.7254], [735935.0, 138.919998, 5.9096], [735936.0, 140.429993, 4.5716], [735939.0, 139.550003, 3.2794], [735940.0, 138.050003, 3.9052], [735941.0, 136.610001, 4.615], [735942.0, 136.779999, 4.7548], [735943.0, 134.570007, 5.3338], [735946.0, 135.929993, 5.1438], [735947.0, 137.78999299999998, 4.2385], [735948.0, 139.28999299999998, 4.3455], [735949.0, 136.75, 4.0895], [735950.0, 134.899994, 10.0261], [735953.0, 135.5, 5.6175], [735954.0, 137.929993, 4.2638], [735955.0, 138.53999299999998, 5.1649], [735956.0, 138.25, 1.4952], [735960.0, 137.610001, 3.1434], [735961.0, 139.779999, 3.9437], [735962.0, 139.33999599999999, 2.9894], [735963.0, 137.619995, 3.4433], [735967.0, 135.949997, 5.2294], [735968.0, 135.850006, 3.9248], [735969.0, 135.169998, 4.3109], [735970.0, 132.860001, 7.0258], [735971.0, 131.630005, 4.7627], [735974.0, 133.229996, 4.9744], [735975.0, 132.899994, 5.0787], [735976.0, 131.169998, 4.7001], [735977.0, 132.91000400000001, 5.7096], [735978.0, 130.029999, 8.8954], [735982.0, 128.110001, 9.9796], [735983.0, 121.860001, 16.1578], [735984.0, 122.910004, 8.8516], [735985.0, 122.5, 9.2384], [735988.0, 122.08000200000001, 5.446], [735989.0, 122.589996, 4.6178], [735990.0, 120.959999, 5.0264], [735991.0, 122.220001, 3.9425], [735992.0, 124.790001, 8.2481], [735995.0, 124.83000200000001, 3.5749], [735996.0, 122.940002, 3.2873], [735997.0, 124.720001, 6.2235], [735998.0, 127.650002, 5.2665], [735999.0, 128.570007, 7.1777], [736002.0, 126.980003, 7.364], [736003.0, 124.07, 5.9572], [736004.0, 120.190002, 6.4691], [736005.0, 117.849998, 7.3076], [736006.0, 121.040001, 4.9365], [736010.0, 122.739998, 4.0614], [736011.0, 126.099998, 4.821], [736012.0, 132.449997, 9.9516], [736013.0, 133.080002, 5.1253], [736016.0, 133.770004, 4.4574], [736017.0, 132.399994, 3.4397], [736018.0, 132.800003, 4.1226], [736019.0, 134.5, 4.3583], [736020.0, 132.029999, 4.3862], [736023.0, 131.029999, 4.428], [736024.0, 134.369995, 3.7885], [736025.0, 136.300003, 5.2172], [736026.0, 137.800003, 5.1564], [736027.0, 137.800003, 3.9684], [736030.0, 140.149994, 5.171], [736031.0, 139.070007, 5.5791], [736032.0, 140.41000400000001, 4.4065], [736033.0, 140.190002, 4.0206], [736034.0, 142.360001, 4.4219], [736037.0, 142.779999, 4.0488], [736038.0, 142.96000700000002, 3.7075], [736039.0, 144.78999299999998, 4.2219], [736040.0, 147.03999299999998, 5.8216], [736041.0, 147.08999599999999, 12.0897], [736044.0, 148.630005, 3.7216], [736045.0, 148.100006, 4.0819], [736046.0, 145.399994, 4.7642], [736047.0, 147.949997, 5.0445], [736051.0, 148.399994, 3.2651], [736052.0, 149.330002, 3.1385], [736053.0, 148.41000400000001, 3.3312], [736054.0, 151.449997, 6.7806], [736055.0, 152.520004, 3.9255], [736058.0, 152.070007, 3.9312], [736059.0, 150.0, 3.337], [736060.0, 150.020004, 4.1946], [736061.0, 148.25, 3.663], [736062.0, 149.350006, 3.2938], [736065.0, 149.25, 3.8461], [736066.0, 149.630005, 3.5958], [736067.0, 151.229996, 3.1684], [736068.0, 151.16000400000001, 3.1765], [736069.0, 151.720001, 3.6576], [736072.0, 152.529999, 5.7377], [736073.0, 144.0, 13.1902], [736074.0, 146.110001, 6.7543], [736075.0, 149.300003, 6.0177], [736076.0, 148.5, 5.1919], [736079.0, 148.809998, 2.8489], [736080.0, 149.080002, 2.9798], [736081.0, 150.470001, 3.1112], [736082.0, 147.070007, 3.7915], [736083.0, 145.940002, 4.2258], [736086.0, 145.270004, 3.5024], [736087.0, 144.130005, 3.5535], [736088.0, 144.25, 2.5771], [736089.0, 146.470001, 6.5012], [736090.0, 147.28999299999998, 4.8803], [736093.0, 147.33999599999999, 4.3024], [736094.0, 149.970001, 3.9927], [736095.0, 148.949997, 3.093], [736096.0, 148.83999599999999, 3.2492], [736097.0, 147.720001, 2.398], [736100.0, 149.46000700000002, 3.0691], [736101.0, 148.0, 3.4906], [736102.0, 147.33999599999999, 2.4911], [736103.0, 144.929993, 3.6856], [736104.0, 147.25, 3.6715], [736107.0, 146.770004, 2.1038], [736108.0, 148.309998, 2.9293], [736109.0, 151.690002, 4.3553], [736110.0, 152.440002, 3.0629], [736111.0, 152.83999599999999, 2.4221], [736115.0, 153.740005, 5.8366], [736116.0, 152.509995, 2.6634], [736117.0, 153.5, 2.6426], [736118.0, 152.889999, 2.3148], [736121.0, 152.729996, 2.3787], [736122.0, 153.330002, 4.465], [736123.0, 154.0, 2.935], [736124.0, 153.419998, 2.0218], [736125.0, 152.369995, 3.1206], [736128.0, 151.279999, 3.6104], [736129.0, 151.059998, 2.8658], [736130.0, 150.679993, 2.2604], [736131.0, 151.059998, 2.4491], [736132.0, 151.990005, 4.6639], [736135.0, 153.610001, 3.5721], [736136.0, 154.050003, 2.7603], [736137.0, 152.919998, 2.8337], [736138.0, 155.350006, 3.9694], [736139.0, 146.58999599999999, 9.0828], [736142.0, 143.5, 5.0179], [736143.0, 145.699997, 3.9977], [736144.0, 148.46000700000002, 3.3677], [736145.0, 151.779999, 3.9671], [736146.0, 152.350006, 2.6583], [736150.0, 151.679993, 2.4652], [736151.0, 152.369995, 2.5694], [736152.0, 152.600006, 2.1384], [736153.0, 154.46000700000002, 3.0406], [736156.0, 155.330002, 2.8337], [736157.0, 157.03999299999998, 3.8438], [736158.0, 158.020004, 2.7464], [736159.0, 160.279999, 4.6376], [736160.0, 159.779999, 4.4768], [736163.0, 159.860001, 6.7297], [736164.0, 159.580002, 7.12], [736165.0, 161.360001, 4.3763], [736166.0, 160.449997, 3.5189], [736167.0, 162.070007, 2.5201], [736170.0, 162.649994, 2.8046], [736171.0, 162.119995, 2.8946], [736172.0, 161.830002, 2.1627], [736173.0, 161.369995, 2.3404], [736174.0, 160.619995, 3.5475], [736177.0, 161.449997, 2.8236], [736178.0, 160.580002, 3.0809], [736179.0, 160.669998, 2.8617], [736180.0, 161.550003, 2.4891], [736181.0, 163.5, 3.8124], [736184.0, 162.03999299999998, 3.0393], [736185.0, 161.770004, 2.7375], [736186.0, 162.080002, 2.4667], [736187.0, 163.529999, 8.7686], [736188.0, 161.949997, 2.5431], [736191.0, 161.880005, 2.9704], [736192.0, 160.699997, 2.2102], [736193.0, 160.440002, 3.2259], [736194.0, 161.360001, 3.652], [736195.0, 160.03999299999998, 2.8152], [736198.0, 160.0, 2.0393], [736199.0, 160.259995, 2.8381], [736200.0, 159.050003, 3.6458], [736201.0, 158.630005, 2.575], [736202.0, 158.320007, 2.4989], [736205.0, 159.720001, 2.4759], [736206.0, 159.399994, 1.8133], [736207.0, 158.880005, 2.3236], [736208.0, 159.53999299999998, 2.3584], [736209.0, 159.550003, 2.3154], [736213.0, 160.350006, 2.9941], [736214.0, 161.639999, 2.8673], [736215.0, 159.0, 3.9632], [736216.0, 155.690002, 5.186], [736219.0, 158.28999299999998, 4.3675], [736220.0, 155.809998, 3.6367], [736221.0, 154.050003, 3.8606], [736222.0, 155.66000400000001, 3.6456], [736223.0, 153.83999599999999, 6.4636], [736226.0, 154.869995, 2.4501], [736227.0, 154.449997, 2.1591], [736228.0, 155.529999, 2.4739], [736229.0, 156.110001, 2.6911], [736230.0, 154.979996, 2.7022], [736233.0, 153.979996, 2.5333], [736234.0, 156.770004, 2.9872], [736235.0, 158.28999299999998, 3.31], [736236.0, 158.110001, 3.3748], [736237.0, 158.850006, 3.5969], [736240.0, 157.610001, 2.2278], [736241.0, 156.46000700000002, 2.8841], [736242.0, 157.080002, 1.6845], [736243.0, 156.880005, 1.9501], [736244.0, 155.669998, 2.6719], [736247.0, 157.020004, 2.4813], [736248.0, 154.78999299999998, 2.9013], [736249.0, 154.28999299999998, 2.964], [736250.0, 153.720001, 2.9099], [736251.0, 154.449997, 4.3582], [736254.0, 154.770004, 5.8904], [736255.0, 150.720001, 12.7706], [736256.0, 151.259995, 4.6329], [736257.0, 151.520004, 4.0231], [736258.0, 149.630005, 4.4142], [736261.0, 150.570007, 2.6667], [736262.0, 150.880005, 2.6475], [736263.0, 151.809998, 2.8117], [736264.0, 153.350006, 4.2293], [736265.0, 152.610001, 3.6545], [736268.0, 153.690002, 3.5532], [736269.0, 152.78999299999998, 3.1919], [736270.0, 151.949997, 3.0744], [736271.0, 152.369995, 2.8788], [736272.0, 152.429993, 2.4704], [736275.0, 155.720001, 3.8049], [736276.0, 155.169998, 3.9219], [736277.0, 154.809998, 5.3866], [736278.0, 160.220001, 7.7158], [736279.0, 161.270004, 4.4364], [736282.0, 158.21000700000002, 5.1804], [736283.0, 158.669998, 3.3856], [736284.0, 159.28999299999998, 2.2441], [736285.0, 159.800003, 2.2564], [736286.0, 160.389999, 2.9587], [736289.0, 162.770004, 4.6019], [736290.0, 162.669998, 2.7079], [736291.0, 161.979996, 2.2527], [736293.0, 163.139999, 1.6053], [736296.0, 164.520004, 4.4359], [736297.0, 163.529999, 3.1302], [736298.0, 162.220001, 4.3194], [736299.0, 159.820007, 4.6213], [736300.0, 160.020004, 2.7374], [736303.0, 159.83999599999999, 3.4265], [736304.0, 160.350006, 2.8148], [736305.0, 164.78999299999998, 4.3773], [736306.0, 165.360001, 3.2597], [736307.0, 166.520004, 3.1439], [736310.0, 165.5, 3.3892], [736311.0, 168.28999299999998, 5.8387], [736312.0, 168.509995, 3.9576], [736313.0, 168.020004, 3.3632], [736314.0, 166.729996, 6.6792], [736317.0, 166.679993, 2.8557], [736318.0, 167.600006, 2.1704], [736319.0, 167.330002, 3.5684], [736320.0, 167.059998, 2.7789], [736321.0, 166.71000700000002, 1.6992], [736325.0, 167.139999, 1.396], [736326.0, 166.190002, 1.7218], [736327.0, 166.600006, 1.594], [736328.0, 165.990005, 2.9513], [736332.0, 167.190002, 2.9279], [736333.0, 169.259995, 3.357], [736334.0, 168.699997, 2.681], [736335.0, 169.529999, 2.8149], [736338.0, 167.649994, 3.1847], [736339.0, 165.520004, 4.0971], [736340.0, 167.75, 3.5858], [736341.0, 167.949997, 2.9275], [736342.0, 167.33999599999999, 2.8726]]}, "height": 432.0});
}(mpld3);
}else if(typeof define === "function" && define.amd){
// require.js is available: use it to load d3/mpld3
require.config({paths: {d3: "https://mpld3.github.io/js/d3.v3.min"}});
require(["d3"], function(d3){
window.d3 = d3;
mpld3_load_lib("https://mpld3.github.io/js/mpld3.v0.2.js", function(){
mpld3.draw_figure("fig_el1521546186680166829940063", {"plugins": [{"type": "reset"}, {"button": true, "enabled": false, "type": "zoom"}, {"button": true, "enabled": false, "type": "boxzoom"}], "axes": [{"zoomable": true, "axesbgalpha": null, "yscale": "linear", "ydomain": [40.0, 220.0], "axes": [{"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 8, "tickformat": "", "fontsize": 10.0, "position": "bottom", "tickvalues": null}, {"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 10, "tickformat": null, "fontsize": 10.0, "position": "left", "tickvalues": null}], "ylim": [40.0, 220.0], "sharey": [], "id": "el152154618662128", "collections": [], "xscale": "date", "xlim": [730122.0, 736342.0], "axesbg": "#FFFFFF", "lines": [{"xindex": 0, "coordinates": "data", "alpha": 1, "dasharray": "10,0", "color": "#0000FF", "id": "el152154657477560", "data": "data01", "linewidth": 1.0, "zorder": 2, "yindex": 1}], "xdomain": [[2000, 0, 3, 0, 0, 0, 0.0], [2017, 0, 13, 0, 0, 0, 0.0]], "paths": [], "markers": [], "bbox": [0.125, 0.5477272727272728, 0.775, 0.3522727272727272], "sharex": ["el152154618963880"], "images": [], "texts": [{"coordinates": "axes", "text": "IBM Price (Closed)", "position": [-0.042002688172043015, 0.4999999999999998], "h_anchor": "middle", "fontsize": 10.0, "color": "#000000", "id": "el152154618521344", "alpha": 1, "zorder": 3, "rotation": -90.0, "v_baseline": "auto"}, {"coordinates": "axes", "text": "IBM", "position": [0.49999999999999994, 1.0328554360812425], "h_anchor": "middle", "fontsize": 12.0, "color": "#000000", "id": "el152154618719184", "alpha": 1, "zorder": 3, "rotation": -0.0, "v_baseline": "auto"}]}, {"zoomable": true, "axesbgalpha": null, "yscale": "linear", "ydomain": [0.0, 45.0], "axes": [{"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 8, "tickformat": null, "fontsize": 10.0, "position": "bottom", "tickvalues": null}, {"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 10, "tickformat": null, "fontsize": 10.0, "position": "left", "tickvalues": null}], "ylim": [0.0, 45.0], "sharey": [], "id": "el152154618963880", "collections": [], "xscale": "date", "xlim": [730122.0, 736342.0], "axesbg": "#FFFFFF", "lines": [{"xindex": 0, "coordinates": "data", "alpha": 1, "dasharray": "10,0", "color": "#FF0000", "id": "el152154373340904", "data": "data01", "linewidth": 1.0, "zorder": 2, "yindex": 2}], "xdomain": [[2000, 0, 3, 0, 0, 0, 0.0], [2017, 0, 13, 0, 0, 0, 0.0]], "paths": [], "markers": [], "bbox": [0.125, 0.1250000000000001, 0.775, 0.35227272727272724], "sharex": ["el152154618662128"], "images": [], "texts": [{"coordinates": "axes", "text": "IBM Volume (Million)", "position": [-0.0324820788530466, 0.5], "h_anchor": "middle", "fontsize": 10.0, "color": "#000000", "id": "el152154373149456", "alpha": 1, "zorder": 3, "rotation": -90.0, "v_baseline": "auto"}]}], "width": 864.0, "id": "el152154618668016", "data": {"data01": [[730122.0, 116.0, 10.3477], [730123.0, 112.0625, 8.2278], [730124.0, 116.0, 12.7332], [730125.0, 114.0, 7.9719], [730126.0, 113.5, 11.8567], [730129.0, 118.0, 8.5405], [730130.0, 119.0, 7.8733], [730131.0, 119.5, 6.8038], [730132.0, 118.25, 8.4897], [730133.0, 119.625, 10.9566], [730137.0, 115.75, 7.6439], [730138.0, 119.5, 8.6345], [730139.0, 119.0, 17.7834], [730140.0, 121.5, 7.8687], [730143.0, 121.5, 6.4992], [730144.0, 119.125, 6.9369], [730145.0, 116.75, 4.8951], [730146.0, 113.5, 8.3246], [730147.0, 111.5625, 6.6694], [730150.0, 112.25, 6.2027], [730151.0, 110.0, 7.3047], [730152.0, 113.5, 7.7077], [730153.0, 117.125, 6.2138], [730154.0, 115.625, 5.4053], [730157.0, 114.125, 5.7795], [730158.0, 118.8125, 5.4643], [730159.0, 117.375, 5.3747], [730160.0, 119.125, 4.4466], [730161.0, 115.375, 5.7494], [730164.0, 116.0625, 4.544], [730165.0, 117.125, 5.1775], [730166.0, 115.75, 3.9669], [730167.0, 116.75, 5.2375], [730168.0, 112.5, 7.6734], [730172.0, 111.0, 7.6548], [730173.0, 108.75, 7.4353], [730174.0, 110.5, 9.112], [730175.0, 108.0, 10.3122], [730178.0, 104.5, 8.4799], [730179.0, 102.75, 10.4849], [730180.0, 100.25, 10.8078], [730181.0, 103.125, 11.1929], [730182.0, 108.0, 10.1628], [730185.0, 103.0625, 10.7474], [730186.0, 103.0, 10.0351], [730187.0, 106.25, 8.3764], [730188.0, 108.0, 6.3341], [730189.0, 105.25, 7.0932], [730192.0, 107.6875, 7.871], [730193.0, 108.625, 7.9737], [730194.0, 107.0, 5.6659], [730195.0, 109.0, 6.6225], [730196.0, 110.0, 8.8573], [730199.0, 112.75, 6.5635], [730200.0, 113.5, 6.7716], [730201.0, 114.25, 6.1378], [730202.0, 115.25, 6.4924], [730203.0, 120.625, 12.1256], [730206.0, 126.875, 11.8629], [730207.0, 122.5, 8.1496], [730208.0, 119.0, 7.3123], [730209.0, 122.75, 9.158], [730210.0, 118.375, 8.0152], [730213.0, 122.0, 7.7156], [730214.0, 121.1875, 16.6672], [730215.0, 125.0, 8.6935], [730216.0, 122.75, 8.8874], [730217.0, 123.125, 5.3803], [730220.0, 122.125, 5.5073], [730221.0, 119.375, 7.7387], [730222.0, 113.75, 8.8852], [730223.0, 110.625, 8.2364], [730224.0, 105.0, 11.782], [730227.0, 111.875, 9.9695], [730228.0, 111.5, 8.2055], [730229.0, 105.0, 14.6745], [730230.0, 104.0, 10.6333], [730234.0, 106.5, 8.5231], [730235.0, 112.5, 9.5764], [730236.0, 110.5, 6.1828], [730237.0, 110.625, 6.3175], [730238.0, 111.5, 4.8886], [730241.0, 112.0, 4.1961], [730242.0, 111.375, 4.085], [730243.0, 108.125, 5.5438], [730244.0, 107.625, 3.6313], [730245.0, 107.875, 4.6951], [730248.0, 109.75, 4.8269], [730249.0, 109.0, 4.8649], [730250.0, 103.0, 10.0127], [730251.0, 104.4375, 8.1062], [730252.0, 104.4375, 5.5997], [730255.0, 104.1875, 5.9078], [730256.0, 109.0, 7.2658], [730257.0, 107.875, 5.5245], [730258.0, 106.0625, 4.5772], [730259.0, 106.4375, 6.4192], [730262.0, 109.25, 6.7694], [730263.0, 107.375, 5.9789], [730264.0, 109.625, 8.1842], [730265.0, 106.5, 5.9676], [730266.0, 106.9375, 4.2969], [730270.0, 110.9375, 3.6175], [730271.0, 107.3125, 3.7325], [730272.0, 106.0, 5.7125], [730273.0, 108.8125, 5.4733], [730276.0, 112.8125, 7.2814], [730277.0, 112.375, 5.3694], [730278.0, 121.0, 11.1155], [730279.0, 119.75, 9.3256], [730280.0, 119.6875, 4.7391], [730283.0, 118.84369699999999, 3.6403], [730284.0, 119.3125, 4.0086], [730285.0, 116.0, 5.2826], [730286.0, 116.8125, 5.3863], [730287.0, 113.25, 8.0462], [730290.0, 120.375, 6.0592], [730291.0, 116.375, 7.1038], [730292.0, 114.5, 6.487], [730293.0, 111.8125, 4.8531], [730294.0, 111.875, 3.3609], [730297.0, 114.40619699999999, 3.6259], [730298.0, 109.75, 6.6079], [730299.0, 113.78119699999999, 6.4366], [730300.0, 114.0, 7.6885], [730301.0, 109.5625, 8.6126], [730304.0, 109.5, 2.3044], [730306.0, 105.0, 14.3396], [730307.0, 101.25, 12.9327], [730308.0, 105.0625, 9.0317], [730311.0, 103.3125, 4.2122], [730312.0, 102.0, 5.6198], [730313.0, 104.625, 5.5505], [730314.0, 104.0, 5.6697], [730315.0, 103.9375, 4.02], [730318.0, 105.5, 6.6327], [730319.0, 103.3125, 6.4527], [730320.0, 108.75, 7.7814], [730321.0, 117.25, 23.0484], [730322.0, 114.75, 8.9664], [730325.0, 112.5, 6.8144], [730326.0, 112.0, 5.5669], [730327.0, 109.875, 6.6704], [730328.0, 110.3125, 4.0474], [730329.0, 111.8125, 5.3556], [730332.0, 112.25, 5.1135], [730333.0, 110.5, 2.9965], [730334.0, 114.25, 5.8779], [730335.0, 116.0, 5.5674], [730336.0, 115.875, 4.4605], [730339.0, 116.3125, 5.9107], [730340.0, 118.875, 5.7367], [730341.0, 118.75, 6.5854], [730342.0, 119.75, 5.4841], [730343.0, 120.625, 6.1424], [730346.0, 123.25, 4.9494], [730347.0, 122.0, 4.3781], [730348.0, 122.375, 5.946], [730349.0, 122.5, 4.3384], [730350.0, 120.4375, 4.1275], [730353.0, 121.4375, 3.2342], [730354.0, 121.375, 2.7694], [730355.0, 123.25, 4.2512], [730356.0, 124.8125, 5.9883], [730357.0, 129.0, 8.279], [730360.0, 131.5, 8.5366], [730361.0, 132.875, 6.04], [730362.0, 130.3125, 4.9288], [730363.0, 132.015594, 5.4695], [730364.0, 133.625, 5.7763], [730368.0, 131.1875, 4.1121], [730369.0, 131.4375, 6.473], [730370.0, 133.375, 4.6228], [730371.0, 129.5, 4.9937], [730374.0, 124.5, 7.6177], [730375.0, 125.0, 5.0017], [730376.0, 127.6875, 5.4736], [730377.0, 126.875, 4.4255], [730378.0, 125.0, 5.4817], [730381.0, 123.25, 3.9328], [730382.0, 124.9375, 3.341], [730383.0, 124.75, 4.6234], [730384.0, 121.5, 4.3022], [730385.0, 123.875, 5.9301], [730388.0, 123.0, 4.291], [730389.0, 119.125, 6.2172], [730390.0, 118.0, 5.9489], [730391.0, 115.25, 5.3091], [730392.0, 112.625, 9.5946], [730395.0, 117.8125, 8.8722], [730396.0, 110.5625, 11.7442], [730397.0, 114.375, 11.6689], [730398.0, 113.1875, 5.547], [730399.0, 116.0, 6.1084], [730402.0, 117.9375, 4.898], [730403.0, 114.875, 5.6142], [730404.0, 112.0, 8.7758], [730405.0, 103.125, 9.7049], [730406.0, 109.0625, 9.0926], [730409.0, 111.125, 7.7104], [730410.0, 113.0, 8.8825], [730411.0, 95.4375, 29.7778], [730412.0, 96.4375, 17.9669], [730413.0, 94.75, 9.3692], [730416.0, 92.875, 9.3386], [730417.0, 91.4375, 8.8262], [730418.0, 87.5625, 14.0585], [730419.0, 92.75, 10.1357], [730420.0, 93.6875, 6.4314], [730423.0, 93.3125, 8.084], [730424.0, 98.5, 10.9026], [730425.0, 98.5625, 7.4662], [730426.0, 101.9375, 7.4451], [730427.0, 100.125, 5.8485], [730430.0, 100.3125, 4.4485], [730431.0, 102.3125, 5.4206], [730432.0, 100.0, 6.9908], [730433.0, 99.4375, 9.0479], [730434.0, 93.0, 6.8079], [730437.0, 97.4375, 8.6849], [730438.0, 99.5, 5.1509], [730439.0, 99.375, 4.1603], [730440.0, 98.25, 3.7397], [730441.0, 101.9375, 7.7174], [730444.0, 103.25, 7.4266], [730445.0, 98.5, 7.1807], [730446.0, 98.5, 5.5371], [730448.0, 99.9375, 2.4975], [730451.0, 98.4375, 3.8662], [730452.0, 97.875, 4.7991], [730453.0, 99.8125, 5.5246], [730454.0, 93.5, 10.6514], [730455.0, 95.625, 7.5251], [730458.0, 98.375, 5.5668], [730459.0, 103.375, 7.8042], [730460.0, 96.75, 10.0969], [730461.0, 93.125, 7.922], [730462.0, 97.0, 6.1406], [730465.0, 95.0, 6.1856], [730466.0, 93.875, 7.9133], [730467.0, 91.25, 6.9926], [730468.0, 92.4375, 6.1314], [730469.0, 87.8125, 14.2545], [730472.0, 90.5, 7.6938], [730473.0, 90.125, 7.7053], [730474.0, 86.0, 12.5794], [730475.0, 81.5625, 12.7255], [730476.0, 89.0, 9.514], [730480.0, 84.8125, 6.0523], [730481.0, 84.6875, 8.2451], [730482.0, 85.25, 9.7986], [730483.0, 85.0, 6.9437], [730487.0, 84.8125, 8.0072], [730488.0, 94.625, 12.7699], [730489.0, 93.1875, 15.4205], [730490.0, 94.0, 8.0432], [730493.0, 93.5625, 6.0648], [730494.0, 92.5625, 7.5471], [730495.0, 93.4375, 7.6561], [730496.0, 93.6875, 9.635], [730497.0, 93.8125, 6.448], [730501.0, 92.75, 5.6719], [730502.0, 96.6875, 9.727], [730503.0, 108.3125, 25.2449], [730504.0, 111.25, 14.7622], [730507.0, 108.5625, 9.6185], [730508.0, 109.0625, 9.8269], [730509.0, 110.4375, 6.7609], [730510.0, 110.75, 4.9821], [730511.0, 114.1875, 9.0952], [730514.0, 114.980003, 5.125], [730515.0, 116.610001, 8.242], [730516.0, 112.0, 8.3142], [730517.0, 114.050003, 5.5808], [730518.0, 110.269997, 5.4284], [730521.0, 112.220001, 5.1137], [730522.0, 114.190002, 7.5264], [730523.0, 116.910004, 9.0069], [730524.0, 114.099998, 8.3808], [730525.0, 112.0, 6.3188], [730528.0, 114.900002, 6.7293], [730529.0, 113.75, 7.1932], [730530.0, 115.099998, 7.0329], [730531.0, 116.779999, 8.0987], [730532.0, 115.0, 7.073], [730536.0, 111.5, 6.7483], [730537.0, 107.510002, 9.1569], [730538.0, 108.900002, 11.709], [730539.0, 104.0, 15.2766], [730542.0, 105.300003, 8.3441], [730543.0, 102.589996, 9.7879], [730544.0, 99.900002, 11.9332], [730545.0, 106.050003, 15.102], [730546.0, 102.300003, 14.7455], [730549.0, 104.910004, 6.7439], [730550.0, 106.0, 8.12], [730551.0, 107.550003, 7.7889], [730552.0, 106.470001, 6.7936], [730553.0, 99.290001, 16.6881], [730556.0, 95.489998, 14.4948], [730557.0, 98.389999, 12.1279], [730558.0, 94.959999, 14.2466], [730559.0, 95.559998, 8.42], [730560.0, 90.099998, 20.0294], [730563.0, 92.599998, 10.2355], [730564.0, 88.300003, 10.1011], [730565.0, 89.08000200000001, 11.013], [730566.0, 89.099998, 13.3282], [730567.0, 93.510002, 12.2336], [730570.0, 95.400002, 8.5812], [730571.0, 99.5, 11.8512], [730572.0, 94.410004, 11.8905], [730573.0, 95.040001, 10.5537], [730574.0, 96.18, 9.4613], [730577.0, 94.660004, 8.787], [730578.0, 90.389999, 13.33], [730579.0, 92.0, 13.5156], [730580.0, 98.209999, 12.5061], [730581.0, 97.949997, 13.4242], [730584.0, 96.0, 9.4866], [730585.0, 99.050003, 10.4994], [730586.0, 97.43, 11.4984], [730587.0, 96.199997, 9.3901], [730591.0, 96.75, 9.1885], [730592.0, 99.699997, 9.9573], [730593.0, 106.5, 19.8143], [730594.0, 114.470001, 25.8224], [730595.0, 114.83000200000001, 12.7591], [730598.0, 112.0, 8.5375], [730599.0, 112.66999799999999, 8.742], [730600.0, 114.849998, 6.8585], [730601.0, 113.739998, 7.3461], [730602.0, 116.199997, 7.3906], [730605.0, 115.139999, 7.3572], [730606.0, 118.510002, 7.7908], [730607.0, 115.400002, 9.7062], [730608.0, 113.699997, 6.578], [730609.0, 115.860001, 8.6814], [730612.0, 115.900002, 6.0886], [730613.0, 117.699997, 7.6058], [730614.0, 116.980003, 7.6802], [730615.0, 115.199997, 7.9939], [730616.0, 111.809998, 8.3902], [730619.0, 112.559998, 5.2548], [730620.0, 113.58000200000001, 5.8734], [730621.0, 115.800003, 7.7967], [730622.0, 115.07, 6.8877], [730623.0, 117.440002, 6.7149], [730626.0, 119.040001, 8.4094], [730627.0, 118.010002, 6.0053], [730628.0, 117.400002, 6.4026], [730629.0, 119.599998, 7.7264], [730630.0, 117.800003, 5.6291], [730634.0, 115.269997, 5.818], [730635.0, 112.650002, 9.5987], [730636.0, 111.800003, 6.7241], [730637.0, 112.889999, 5.1389], [730640.0, 113.639999, 3.8122], [730641.0, 116.970001, 6.1544], [730642.0, 117.5, 9.6242], [730643.0, 117.25, 6.4237], [730644.0, 116.099998, 3.0991], [730647.0, 117.360001, 6.5427], [730648.0, 117.25, 7.3015], [730649.0, 116.540001, 5.7032], [730650.0, 115.75, 7.5025], [730651.0, 113.599998, 12.4701], [730654.0, 114.269997, 5.1828], [730655.0, 114.839996, 6.1528], [730656.0, 113.089996, 8.8283], [730657.0, 112.599998, 8.1558], [730658.0, 112.870003, 5.6072], [730661.0, 112.650002, 5.6759], [730662.0, 113.040001, 7.0819], [730663.0, 113.519997, 4.8141], [730664.0, 115.099998, 8.181], [730665.0, 113.5, 9.4774], [730668.0, 114.349998, 5.9131], [730669.0, 112.980003, 3.3258], [730671.0, 112.099998, 4.419], [730672.0, 106.5, 11.7046], [730675.0, 104.720001, 9.3126], [730676.0, 101.959999, 10.2666], [730677.0, 103.849998, 8.8954], [730678.0, 107.25, 8.7664], [730679.0, 108.529999, 7.8418], [730682.0, 107.82, 5.3301], [730683.0, 108.529999, 8.6624], [730684.0, 104.279999, 11.6703], [730685.0, 104.0, 13.6445], [730686.0, 105.699997, 8.9917], [730689.0, 105.849998, 6.3157], [730690.0, 104.510002, 7.2998], [730691.0, 104.889999, 6.2476], [730692.0, 106.0, 8.4287], [730693.0, 104.699997, 4.3465], [730696.0, 105.849998, 4.0308], [730697.0, 105.209999, 5.603], [730698.0, 107.059998, 6.0361], [730699.0, 108.800003, 5.6751], [730700.0, 108.18, 3.7041], [730703.0, 106.510002, 4.1768], [730704.0, 106.25, 4.0293], [730705.0, 104.190002, 6.398], [730706.0, 104.08000200000001, 6.7632], [730707.0, 104.949997, 5.2548], [730710.0, 105.860001, 6.0244], [730711.0, 106.199997, 5.7302], [730712.0, 105.010002, 4.7129], [730713.0, 105.75, 6.2152], [730714.0, 104.589996, 7.0062], [730717.0, 104.099998, 5.6127], [730718.0, 101.889999, 6.5159], [730719.0, 103.959999, 8.029], [730720.0, 103.0, 5.4743], [730721.0, 106.989998, 7.7119], [730724.0, 106.860001, 4.5409], [730725.0, 104.949997, 5.8081], [730726.0, 104.129997, 4.8403], [730727.0, 100.360001, 15.0155], [730728.0, 99.949997, 8.1266], [730732.0, 101.489998, 9.8918], [730733.0, 100.349998, 11.8807], [730734.0, 98.0, 9.0431], [730735.0, 96.589996, 10.507], [730738.0, 96.470001, 10.3115], [730745.0, 93.339996, 15.1328], [730746.0, 96.400002, 12.305], [730747.0, 96.0, 14.8835], [730748.0, 93.400002, 15.1829], [730749.0, 90.5, 18.3647], [730752.0, 94.800003, 11.2018], [730753.0, 94.449997, 12.5751], [730754.0, 91.300003, 13.7831], [730755.0, 90.0, 13.1723], [730756.0, 91.720001, 11.0772], [730759.0, 92.709999, 8.6762], [730760.0, 93.769997, 7.2212], [730761.0, 96.949997, 11.117], [730762.0, 97.309998, 9.7851], [730763.0, 98.019997, 9.7082], [730766.0, 98.5, 7.0934], [730767.0, 97.139999, 7.5253], [730768.0, 97.25, 10.6369], [730769.0, 99.400002, 11.5016], [730770.0, 100.839996, 11.5012], [730773.0, 102.0, 10.2042], [730774.0, 101.849998, 11.946], [730775.0, 102.900002, 18.9205], [730776.0, 101.260002, 10.6949], [730777.0, 102.650002, 11.7719], [730780.0, 105.25, 7.6239], [730781.0, 105.809998, 7.4293], [730782.0, 108.57, 8.2932], [730783.0, 110.660004, 9.6834], [730784.0, 111.160004, 10.1425], [730787.0, 108.620003, 7.0728], [730788.0, 108.650002, 8.6251], [730789.0, 108.07, 7.1777], [730790.0, 109.889999, 8.024], [730791.0, 109.5, 6.2169], [730794.0, 109.970001, 5.7085], [730795.0, 113.610001, 8.5097], [730796.0, 113.849998, 10.1297], [730797.0, 113.809998, 7.9912], [730798.0, 114.08000200000001, 5.0459], [730801.0, 114.860001, 5.6084], [730802.0, 116.699997, 9.2167], [730803.0, 114.349998, 8.0917], [730804.0, 114.75, 7.0138], [730805.0, 114.5, 6.6615], [730808.0, 115.0, 4.9313], [730809.0, 115.440002, 6.4522], [730810.0, 114.339996, 4.1847], [730812.0, 115.349998, 1.714], [730815.0, 116.33000200000001, 4.8543], [730816.0, 114.199997, 6.8941], [730817.0, 112.150002, 6.1612], [730818.0, 114.43, 6.1287], [730819.0, 115.589996, 5.5978], [730822.0, 114.129997, 5.7858], [730823.0, 116.639999, 6.5859], [730824.0, 121.400002, 14.6462], [730825.0, 120.139999, 11.2257], [730826.0, 120.400002, 6.8892], [730829.0, 119.660004, 5.5709], [730830.0, 121.5, 7.7932], [730831.0, 123.199997, 7.9779], [730832.0, 120.25, 8.061], [730833.0, 121.099998, 7.036], [730836.0, 121.339996, 6.2051], [730837.0, 122.199997, 5.5962], [730838.0, 123.889999, 8.0539], [730839.0, 122.699997, 6.3448], [730840.0, 122.0, 8.6591], [730843.0, 121.449997, 1.6544], [730845.0, 122.400002, 3.7557], [730846.0, 123.5, 3.8262], [730847.0, 122.900002, 4.2139], [730850.0, 120.959999, 3.5127], [730852.0, 121.5, 6.8628], [730853.0, 123.660004, 8.6217], [730854.0, 125.599998, 8.4052], [730857.0, 124.050003, 5.9396], [730858.0, 124.699997, 5.3118], [730859.0, 124.489998, 6.8399], [730860.0, 122.139999, 8.9263], [730861.0, 120.309998, 4.7978], [730864.0, 118.050003, 10.0267], [730865.0, 118.849998, 5.6479], [730866.0, 117.400002, 5.3663], [730867.0, 119.900002, 11.1537], [730868.0, 114.25, 18.4402], [730872.0, 110.5, 10.1304], [730873.0, 107.900002, 12.5567], [730874.0, 108.720001, 8.5815], [730875.0, 109.279999, 6.7618], [730878.0, 108.150002, 7.0929], [730879.0, 103.0, 14.5094], [730880.0, 105.550003, 17.7133], [730881.0, 107.889999, 9.877], [730882.0, 108.0, 6.7995], [730885.0, 106.800003, 6.6019], [730886.0, 106.300003, 6.7377], [730887.0, 106.629997, 6.6698], [730888.0, 103.910004, 7.2538], [730889.0, 104.989998, 8.3394], [730892.0, 107.379997, 6.2719], [730893.0, 106.57, 4.5598], [730894.0, 108.07, 5.0869], [730895.0, 107.889999, 5.8163], [730896.0, 102.889999, 18.2046], [730900.0, 101.300003, 13.3959], [730901.0, 99.309998, 14.5252], [730902.0, 96.379997, 10.1317], [730903.0, 98.449997, 10.4716], [730906.0, 98.300003, 9.9028], [730907.0, 97.150002, 11.6345], [730908.0, 97.83000200000001, 11.9787], [730909.0, 98.120003, 7.939], [730910.0, 103.019997, 10.4929], [730913.0, 105.900002, 10.7677], [730914.0, 105.66999799999999, 7.5621], [730915.0, 106.300003, 7.6874], [730916.0, 103.709999, 10.9719], [730917.0, 105.089996, 10.7264], [730920.0, 105.239998, 8.6391], [730921.0, 108.5, 11.0593], [730922.0, 107.18, 6.4092], [730923.0, 106.599998, 5.3355], [730924.0, 106.790001, 10.8641], [730927.0, 106.349998, 5.3012], [730928.0, 107.489998, 4.6148], [730929.0, 105.5, 4.8441], [730930.0, 106.779999, 5.1131], [730931.0, 105.599998, 5.5079], [730934.0, 103.559998, 6.2779], [730935.0, 102.900002, 8.144], [730936.0, 103.389999, 5.6024], [730937.0, 104.0, 5.3475], [730941.0, 102.860001, 5.587], [730942.0, 100.949997, 7.3822], [730943.0, 99.959999, 7.6491], [730944.0, 100.839996, 5.9285], [730945.0, 97.25, 9.8018], [730948.0, 87.410004, 41.2073], [730949.0, 87.739998, 17.3836], [730950.0, 89.010002, 13.1439], [730951.0, 84.190002, 23.3437], [730952.0, 85.599998, 15.8193], [730955.0, 85.349998, 8.8716], [730956.0, 86.199997, 7.9331], [730957.0, 84.809998, 11.0195], [730958.0, 88.949997, 14.7635], [730959.0, 89.0, 9.2732], [730962.0, 87.93, 6.7577], [730963.0, 87.33000200000001, 5.1441], [730964.0, 86.5, 6.5205], [730965.0, 86.709999, 6.87], [730966.0, 84.709999, 6.6842], [730969.0, 83.889999, 6.5356], [730970.0, 83.760002, 8.8839], [730971.0, 84.300003, 12.2038], [730972.0, 83.860001, 6.5829], [730973.0, 81.779999, 8.6563], [730976.0, 76.0, 13.6484], [730977.0, 76.5, 17.4187], [730978.0, 82.449997, 12.7797], [730979.0, 79.93, 10.1301], [730980.0, 79.68, 7.3863], [730983.0, 82.190002, 6.5276], [730984.0, 85.480003, 9.6247], [730985.0, 84.5, 8.5523], [730986.0, 85.449997, 6.7683], [730987.0, 85.690002, 5.8748], [730990.0, 84.449997, 4.5303], [730991.0, 83.449997, 4.454], [730992.0, 84.0, 5.0407], [730993.0, 84.349998, 6.8656], [730994.0, 83.099998, 4.122], [730998.0, 82.08000200000001, 4.5521], [730999.0, 81.599998, 4.5195], [731000.0, 82.25, 7.3741], [731001.0, 80.449997, 5.1262], [731004.0, 78.110001, 8.3836], [731005.0, 79.309998, 7.2732], [731006.0, 80.550003, 7.1721], [731007.0, 79.660004, 5.5406], [731008.0, 78.300003, 9.3094], [731011.0, 76.800003, 7.0758], [731012.0, 75.489998, 7.9534], [731013.0, 74.650002, 13.2961], [731014.0, 75.599998, 8.9096], [731015.0, 76.16999799999999, 8.592], [731018.0, 77.139999, 7.7758], [731019.0, 75.940002, 7.242], [731020.0, 73.349998, 9.4554], [731021.0, 71.58000200000001, 11.1169], [731022.0, 68.75, 15.5426], [731025.0, 69.699997, 14.6877], [731026.0, 68.599998, 8.5548], [731027.0, 70.050003, 11.544], [731028.0, 71.900002, 10.6101], [731029.0, 72.0, 10.9456], [731032.0, 67.599998, 12.0559], [731033.0, 68.58000200000001, 12.0129], [731034.0, 70.510002, 8.4699], [731036.0, 73.5, 5.243], [731039.0, 71.300003, 9.4881], [731040.0, 69.66999799999999, 11.1656], [731041.0, 68.760002, 10.0734], [731042.0, 69.410004, 11.0264], [731043.0, 69.209999, 8.5722], [731046.0, 71.0, 10.4209], [731047.0, 69.010002, 10.4868], [731048.0, 70.690002, 11.5373], [731049.0, 72.050003, 15.3108], [731050.0, 72.0, 11.6129], [731053.0, 68.5, 14.8669], [731054.0, 67.050003, 12.7667], [731055.0, 69.540001, 13.8045], [731056.0, 69.349998, 10.9898], [731057.0, 66.400002, 11.5764], [731060.0, 71.18, 11.9193], [731061.0, 71.790001, 10.1386], [731062.0, 70.400002, 12.7186], [731063.0, 68.25, 8.832], [731064.0, 67.879997, 6.915], [731067.0, 65.989998, 7.1269], [731068.0, 67.900002, 8.3708], [731069.0, 69.16999799999999, 8.0373], [731070.0, 71.610001, 8.4205], [731071.0, 71.83000200000001, 6.9409], [731074.0, 71.769997, 5.2633], [731075.0, 71.900002, 8.0147], [731076.0, 74.91999799999999, 8.353], [731077.0, 76.5, 9.2673], [731078.0, 79.349998, 11.6458], [731081.0, 82.489998, 10.8039], [731082.0, 81.269997, 7.671], [731083.0, 81.0, 7.7686], [731084.0, 81.989998, 5.4466], [731085.0, 80.400002, 5.9089], [731088.0, 79.41999799999999, 6.9978], [731089.0, 77.959999, 7.0878], [731090.0, 76.059998, 6.5903], [731091.0, 76.620003, 5.8574], [731092.0, 75.379997, 5.0025], [731096.0, 72.349998, 6.8494], [731097.0, 73.730003, 6.2646], [731098.0, 72.18, 6.4677], [731099.0, 73.199997, 4.5865], [731102.0, 74.5, 5.785], [731103.0, 75.599998, 5.5383], [731104.0, 74.199997, 5.3944], [731105.0, 71.870003, 6.7074], [731106.0, 72.5, 5.9496], [731109.0, 72.32, 4.5952], [731110.0, 71.75, 6.1951], [731111.0, 69.550003, 12.7127], [731112.0, 64.800003, 22.0349], [731113.0, 63.919998, 14.1952], [731116.0, 63.369999, 8.3771], [731117.0, 59.75, 16.7101], [731118.0, 63.009997999999996, 13.1192], [731119.0, 62.02, 12.3688], [731120.0, 60.360001000000004, 8.7931], [731123.0, 58.310001, 13.0201], [731124.0, 61.169998, 11.6428], [731125.0, 59.630001, 10.6533], [731126.0, 60.0, 11.0011], [731127.0, 56.599998, 14.5519], [731130.0, 56.860001000000004, 9.6416], [731131.0, 57.049999, 14.7445], [731132.0, 55.07, 12.156], [731133.0, 57.580002, 12.6706], [731134.0, 63.919998, 17.8538], [731137.0, 63.419998, 7.9253], [731138.0, 68.480003, 14.6002], [731139.0, 64.900002, 15.9002], [731140.0, 72.199997, 21.3446], [731141.0, 74.25, 12.4829], [731144.0, 75.550003, 10.8757], [731145.0, 74.489998, 10.3715], [731146.0, 74.599998, 12.4419], [731147.0, 72.099998, 10.524], [731148.0, 74.559998, 7.5142], [731151.0, 76.559998, 12.5449], [731152.0, 76.739998, 11.4552], [731153.0, 78.66999799999999, 12.8658], [731154.0, 78.940002, 9.8643], [731155.0, 80.400002, 9.3952], [731158.0, 82.5, 12.006], [731159.0, 81.68, 10.4667], [731160.0, 81.540001, 10.4808], [731161.0, 78.949997, 11.0368], [731162.0, 77.589996, 8.1196], [731165.0, 77.290001, 7.3864], [731166.0, 79.150002, 9.0277], [731167.0, 79.349998, 11.9847], [731168.0, 80.720001, 9.6628], [731169.0, 80.010002, 11.3678], [731172.0, 79.18, 7.3213], [731173.0, 78.370003, 6.9184], [731174.0, 81.610001, 9.0709], [731175.0, 84.900002, 12.7372], [731176.0, 84.43, 9.0533], [731179.0, 86.199997, 8.6512], [731180.0, 85.059998, 8.5608], [731181.0, 87.699997, 8.2098], [731183.0, 86.91999799999999, 2.9807], [731186.0, 87.300003, 9.6942], [731187.0, 85.209999, 7.0278], [731188.0, 83.690002, 10.0535], [731189.0, 83.059998, 6.9], [731190.0, 82.32, 7.5948], [731193.0, 79.589996, 8.8419], [731194.0, 80.800003, 6.8698], [731195.0, 81.440002, 6.661], [731196.0, 80.16999799999999, 7.2087], [731197.0, 80.0, 7.7738], [731200.0, 81.620003, 8.4835], [731201.0, 80.309998, 6.1671], [731202.0, 79.129997, 6.5149], [731203.0, 78.660004, 7.3199], [731204.0, 79.790001, 8.0538], [731207.0, 80.260002, 5.9222], [731208.0, 79.760002, 2.4202], [731210.0, 78.5, 5.7843], [731211.0, 77.360001, 6.3341], [731214.0, 76.25, 8.0666], [731215.0, 77.5, 7.8714], [731217.0, 80.57, 7.8645], [731218.0, 81.650002, 5.9623], [731221.0, 83.589996, 7.9213], [731222.0, 86.0, 11.9069], [731223.0, 84.190002, 9.5088], [731224.0, 87.0, 10.7116], [731225.0, 87.68, 9.9554], [731228.0, 87.510002, 10.499], [731229.0, 88.58000200000001, 7.5691], [731230.0, 87.589996, 8.1466], [731231.0, 86.050003, 9.9043], [731232.0, 81.300003, 17.3312], [731236.0, 80.540001, 8.9269], [731237.0, 79.699997, 9.4324], [731238.0, 81.050003, 8.3714], [731239.0, 78.989998, 7.748], [731242.0, 78.41999799999999, 9.3078], [731243.0, 80.110001, 8.0174], [731244.0, 80.32, 7.755], [731245.0, 78.300003, 7.3495], [731246.0, 78.199997, 9.7441], [731249.0, 78.18, 6.6835], [731250.0, 77.089996, 7.2162], [731251.0, 77.260002, 7.4272], [731252.0, 77.510002, 7.7552], [731253.0, 77.099998, 8.2964], [731256.0, 77.910004, 7.9491], [731257.0, 77.389999, 8.5982], [731258.0, 76.5, 5.6092], [731259.0, 75.860001, 11.2184], [731260.0, 77.449997, 8.2995], [731264.0, 79.33000200000001, 7.7912], [731265.0, 79.510002, 5.4403], [731266.0, 79.150002, 6.2851], [731267.0, 79.949997, 7.4539], [731270.0, 78.559998, 6.8747], [731271.0, 79.07, 7.6759], [731272.0, 77.400002, 8.587], [731273.0, 77.279999, 9.9265], [731274.0, 77.949997, 6.5852], [731277.0, 77.33000200000001, 6.6183], [731278.0, 76.699997, 5.6722], [731279.0, 77.730003, 6.658], [731280.0, 77.07, 5.8763], [731281.0, 77.900002, 8.1292], [731284.0, 75.699997, 6.6413], [731285.0, 75.349998, 8.1192], [731286.0, 75.18, 12.7737], [731287.0, 78.449997, 10.4525], [731288.0, 79.0, 10.1177], [731291.0, 82.459999, 15.193], [731292.0, 82.470001, 10.7954], [731293.0, 82.0, 10.4731], [731294.0, 82.199997, 9.0464], [731295.0, 84.900002, 12.6254], [731298.0, 82.25, 9.3526], [731299.0, 83.449997, 8.7771], [731300.0, 81.550003, 10.5316], [731301.0, 81.449997, 7.2658], [731302.0, 80.849998, 6.6492], [731305.0, 78.43, 10.1692], [731306.0, 78.730003, 7.8614], [731307.0, 81.459999, 9.7001], [731308.0, 81.910004, 9.6236], [731309.0, 80.790001, 8.985], [731312.0, 80.470001, 8.8814], [731313.0, 80.07, 8.0576], [731314.0, 78.709999, 8.5432], [731315.0, 79.010002, 6.8801], [731316.0, 78.75, 7.5735], [731319.0, 80.07, 9.006], [731320.0, 82.790001, 13.6135], [731321.0, 82.879997, 10.7907], [731322.0, 84.260002, 8.8021], [731326.0, 83.360001, 6.7034], [731327.0, 85.629997, 9.5426], [731328.0, 85.75, 7.0845], [731329.0, 85.199997, 5.9435], [731330.0, 83.879997, 6.7907], [731333.0, 85.120003, 6.3636], [731334.0, 85.660004, 8.6829], [731335.0, 84.900002, 8.4449], [731336.0, 85.889999, 7.4857], [731337.0, 87.57, 8.3819], [731340.0, 86.519997, 7.6325], [731341.0, 87.510002, 7.4596], [731342.0, 86.68, 6.7546], [731343.0, 86.050003, 7.1882], [731344.0, 87.550003, 6.2226], [731347.0, 89.0, 8.4457], [731348.0, 89.980003, 8.6683], [731349.0, 88.699997, 7.7522], [731350.0, 89.900002, 7.1029], [731351.0, 88.989998, 6.8316], [731354.0, 86.449997, 7.2984], [731355.0, 85.769997, 7.3319], [731356.0, 86.18, 6.741], [731357.0, 86.08000200000001, 6.2773], [731358.0, 85.260002, 5.1872], [731362.0, 87.690002, 7.1634], [731363.0, 87.57, 6.5399], [731364.0, 87.360001, 6.8989], [731365.0, 88.040001, 6.1842], [731368.0, 87.33000200000001, 7.6972], [731369.0, 83.82, 21.1066], [731370.0, 84.25, 10.7344], [731371.0, 81.900002, 15.2563], [731372.0, 80.050003, 15.1609], [731375.0, 82.0, 9.7563], [731376.0, 81.709999, 8.896], [731377.0, 83.970001, 9.8158], [731378.0, 83.949997, 7.0724], [731379.0, 82.75, 5.7275], [731382.0, 84.5, 6.4921], [731383.0, 84.300003, 5.8737], [731384.0, 84.699997, 5.9414], [731385.0, 84.550003, 7.2771], [731386.0, 84.91999799999999, 11.9], [731389.0, 83.18, 6.3116], [731390.0, 83.629997, 5.0628], [731391.0, 82.489998, 5.548], [731392.0, 84.349998, 6.3744], [731393.0, 83.41999799999999, 4.5329], [731396.0, 82.5, 7.9509], [731397.0, 83.589996, 5.7858], [731398.0, 84.739998, 6.0097], [731399.0, 83.949997, 3.0095], [731403.0, 86.089996, 7.6149], [731404.0, 86.25, 5.8739], [731405.0, 85.470001, 6.7097], [731406.0, 84.029999, 7.5092], [731407.0, 84.889999, 4.5347], [731410.0, 85.41999799999999, 6.4552], [731411.0, 86.440002, 7.9104], [731412.0, 86.739998, 8.8376], [731413.0, 83.33000200000001, 13.5157], [731414.0, 83.720001, 8.5672], [731417.0, 82.5, 7.0361], [731418.0, 81.849998, 8.7443], [731419.0, 82.300003, 5.3268], [731420.0, 81.510002, 5.8591], [731421.0, 83.550003, 6.2047], [731424.0, 82.540001, 6.4235], [731425.0, 81.800003, 7.2827], [731426.0, 80.959999, 6.6546], [731427.0, 81.25, 8.0503], [731428.0, 81.269997, 6.4754], [731431.0, 81.129997, 5.888], [731432.0, 79.849998, 7.0181], [731433.0, 79.75, 7.4722], [731434.0, 80.690002, 5.2985], [731435.0, 80.879997, 4.6138], [731438.0, 81.019997, 4.2612], [731439.0, 81.510002, 4.6342], [731440.0, 81.199997, 5.1384], [731441.0, 81.559998, 4.5627], [731442.0, 81.790001, 3.6236], [731445.0, 83.519997, 6.8472], [731446.0, 82.849998, 6.3183], [731447.0, 83.050003, 4.8299], [731448.0, 82.849998, 5.1852], [731449.0, 82.970001, 7.4349], [731452.0, 81.959999, 5.1509], [731453.0, 82.5, 5.5696], [731454.0, 82.0, 3.8341], [731455.0, 81.900002, 5.5163], [731456.0, 82.010002, 4.2227], [731460.0, 85.760002, 12.4064], [731461.0, 86.33000200000001, 10.8357], [731462.0, 87.910004, 9.8891], [731463.0, 86.949997, 7.8966], [731466.0, 89.099998, 9.2134], [731467.0, 89.41999799999999, 8.1025], [731468.0, 87.839996, 7.3226], [731469.0, 87.91999799999999, 9.7535], [731470.0, 88.699997, 7.2092], [731473.0, 88.489998, 7.3054], [731474.0, 90.290001, 7.8961], [731475.0, 90.629997, 9.0866], [731476.0, 92.0, 8.3387], [731477.0, 93.279999, 9.4125], [731480.0, 91.389999, 7.3026], [731481.0, 91.339996, 7.9352], [731482.0, 89.400002, 7.5758], [731483.0, 89.410004, 6.5855], [731484.0, 89.050003, 5.0958], [731487.0, 89.449997, 5.7232], [731488.0, 88.33000200000001, 7.0567], [731489.0, 90.349998, 7.9252], [731490.0, 90.08000200000001, 7.4283], [731491.0, 90.639999, 7.4793], [731494.0, 91.18, 3.8454], [731495.0, 91.699997, 5.3698], [731496.0, 92.660004, 6.4189], [731497.0, 92.449997, 7.593], [731498.0, 92.66999799999999, 4.5005], [731501.0, 93.199997, 4.8392], [731502.0, 92.720001, 4.6995], [731503.0, 92.739998, 11.5587], [731504.0, 89.279999, 16.994], [731505.0, 89.230003, 9.5062], [731508.0, 89.0, 6.9713], [731509.0, 88.93, 5.2871], [731510.0, 88.459999, 5.6001], [731511.0, 88.150002, 6.0464], [731512.0, 88.41999799999999, 5.4717], [731515.0, 88.519997, 5.0992], [731516.0, 89.900002, 6.959], [731517.0, 89.339996, 5.1807], [731518.0, 89.120003, 6.5357], [731519.0, 89.480003, 4.8362], [731522.0, 89.68, 5.8252], [731523.0, 89.139999, 5.1461], [731524.0, 88.489998, 6.2963], [731525.0, 89.339996, 5.6686], [731526.0, 88.260002, 5.5435], [731529.0, 89.949997, 8.3497], [731530.0, 89.360001, 4.8412], [731531.0, 90.690002, 5.9017], [731532.0, 91.089996, 5.2779], [731533.0, 90.25, 4.5102], [731536.0, 89.800003, 4.7482], [731537.0, 88.949997, 5.2843], [731538.0, 89.400002, 4.1566], [731539.0, 88.389999, 5.111], [731540.0, 88.629997, 5.9354], [731543.0, 89.660004, 4.7222], [731544.0, 89.43, 4.3057], [731545.0, 89.910004, 4.1468], [731547.0, 90.540001, 2.1955], [731550.0, 91.010002, 5.2349], [731551.0, 90.75, 5.0918], [731552.0, 90.300003, 6.1698], [731553.0, 91.41999799999999, 5.3604], [731554.0, 90.639999, 5.8784], [731557.0, 91.199997, 5.342], [731558.0, 90.629997, 6.9715], [731559.0, 91.730003, 7.138], [731560.0, 92.400002, 6.4121], [731561.0, 92.709999, 5.0798], [731564.0, 92.110001, 5.9645], [731565.0, 93.980003, 7.5011], [731566.0, 93.400002, 6.0529], [731567.0, 92.730003, 6.8736], [731568.0, 93.139999, 7.0905], [731571.0, 93.389999, 4.3321], [731572.0, 92.790001, 3.677], [731573.0, 92.269997, 1.7605], [731575.0, 92.900002, 1.4085], [731578.0, 93.519997, 4.0339], [731579.0, 92.629997, 4.0034], [731580.0, 92.68, 4.7269], [731582.0, 91.550003, 5.3278], [731585.0, 93.050003, 5.2763], [731586.0, 93.059998, 4.38], [731587.0, 92.779999, 4.9276], [731588.0, 93.040001, 6.1798], [731589.0, 91.209999, 7.9309], [731592.0, 91.550003, 5.1304], [731593.0, 89.699997, 8.8425], [731594.0, 90.309998, 5.5051], [731595.0, 94.019997, 19.812], [731596.0, 95.32, 9.302], [731600.0, 97.099998, 9.2851], [731601.0, 97.699997, 6.949], [731602.0, 97.510002, 4.3716], [731603.0, 97.900002, 5.2839], [731606.0, 99.849998, 6.1894], [731607.0, 98.800003, 5.3453], [731608.0, 97.379997, 6.5497], [731609.0, 98.010002, 6.6425], [731610.0, 99.230003, 6.1376], [731613.0, 99.389999, 6.2], [731614.0, 100.0, 5.6043], [731615.0, 100.190002, 8.3875], [731616.0, 98.860001, 5.975], [731617.0, 98.940002, 5.5169], [731620.0, 98.949997, 3.7424], [731621.0, 99.610001, 4.0575], [731622.0, 99.959999, 5.5057], [731623.0, 99.300003, 3.6115], [731624.0, 99.709999, 3.5624], [731628.0, 99.370003, 3.9304], [731629.0, 98.41999799999999, 4.8303], [731630.0, 97.800003, 5.4472], [731631.0, 97.309998, 5.6902], [731634.0, 95.959999, 6.6291], [731635.0, 96.790001, 7.0083], [731636.0, 96.540001, 3.3625], [731637.0, 96.790001, 3.9657], [731638.0, 96.5, 4.715], [731641.0, 97.040001, 4.454], [731642.0, 96.82, 4.9762], [731643.0, 96.839996, 4.8065], [731644.0, 96.389999, 3.5479], [731645.0, 96.449997, 3.9709], [731648.0, 94.589996, 5.0842], [731649.0, 94.529999, 6.3906], [731650.0, 93.059998, 6.5363], [731651.0, 91.209999, 8.5608], [731652.0, 93.300003, 6.2906], [731655.0, 91.82, 6.523], [731656.0, 92.449997, 4.6276], [731657.0, 93.389999, 4.663], [731658.0, 92.849998, 4.6052], [731659.0, 91.620003, 7.0587], [731662.0, 91.019997, 6.2235], [731663.0, 91.32, 5.0653], [731664.0, 91.769997, 6.2104], [731665.0, 92.389999, 5.5858], [731666.0, 92.769997, 4.3977], [731669.0, 92.68, 4.8763], [731670.0, 92.32, 5.4157], [731671.0, 91.839996, 4.6135], [731672.0, 92.370003, 4.2469], [731673.0, 94.199997, 5.8945], [731676.0, 94.18, 3.936], [731677.0, 93.699997, 3.8601], [731678.0, 93.08000200000001, 4.5373], [731679.0, 93.120003, 3.868], [731683.0, 93.739998, 3.1126], [731684.0, 93.040001, 5.0136], [731685.0, 93.699997, 5.3163], [731686.0, 93.449997, 6.8442], [731687.0, 92.279999, 11.118], [731690.0, 91.940002, 4.1594], [731691.0, 90.650002, 4.2602], [731692.0, 91.260002, 4.6234], [731693.0, 90.739998, 7.988], [731694.0, 91.279999, 5.0632], [731697.0, 90.43, 4.5336], [731698.0, 91.110001, 4.768], [731699.0, 90.410004, 4.706], [731700.0, 89.08000200000001, 7.7632], [731701.0, 88.16999799999999, 5.0195], [731704.0, 88.019997, 6.0701], [731705.0, 89.0, 5.4518], [731706.0, 88.959999, 4.4023], [731707.0, 88.360001, 4.3191], [731708.0, 88.190002, 5.4074], [731711.0, 86.879997, 6.6924], [731712.0, 87.129997, 6.575], [731713.0, 86.809998, 8.4458], [731714.0, 87.190002, 4.7084], [731715.0, 86.410004, 5.1978], [731718.0, 85.529999, 5.7], [731719.0, 86.059998, 4.4011], [731720.0, 87.050003, 7.4318], [731721.0, 87.41999799999999, 4.0315], [731722.0, 87.129997, 5.13], [731725.0, 87.099998, 3.7781], [731726.0, 88.699997, 5.3581], [731727.0, 88.349998, 4.3082], [731728.0, 88.589996, 4.0946], [731729.0, 88.589996, 3.2038], [731733.0, 88.120003, 4.8843], [731734.0, 87.980003, 3.9126], [731735.0, 87.349998, 3.0115], [731736.0, 87.559998, 3.8034], [731739.0, 88.639999, 4.2645], [731740.0, 90.040001, 5.4003], [731741.0, 90.089996, 5.2334], [731742.0, 90.459999, 3.4687], [731746.0, 90.07, 4.1214], [731747.0, 90.540001, 4.5083], [731748.0, 90.379997, 3.1457], [731749.0, 90.440002, 4.1802], [731750.0, 90.059998, 6.4708], [731753.0, 89.489998, 3.8434], [731754.0, 90.019997, 4.1493], [731755.0, 90.790001, 4.3547], [731756.0, 89.989998, 4.0694], [731757.0, 89.550003, 5.6047], [731760.0, 88.709999, 4.4232], [731761.0, 88.290001, 4.3948], [731762.0, 88.150002, 4.724], [731763.0, 87.5, 5.0939], [731764.0, 87.040001, 2.8745], [731768.0, 85.699997, 6.4081], [731769.0, 85.349998, 5.6773], [731770.0, 83.650002, 7.529], [731771.0, 83.889999, 6.5952], [731774.0, 84.099998, 6.0092], [731775.0, 85.25, 6.001], [731776.0, 84.129997, 6.2986], [731777.0, 84.019997, 7.0865], [731778.0, 84.279999, 10.4414], [731781.0, 85.300003, 6.596], [731782.0, 86.360001, 5.6513], [731783.0, 85.300003, 5.534], [731784.0, 86.059998, 5.9726], [731785.0, 84.849998, 4.3094], [731788.0, 85.089996, 4.5175], [731789.0, 85.879997, 4.0985], [731790.0, 85.849998, 6.5662], [731791.0, 86.769997, 4.2323], [731792.0, 87.07, 3.5085], [731795.0, 86.690002, 3.4084], [731796.0, 85.709999, 4.1472], [731797.0, 85.970001, 4.1606], [731798.0, 85.190002, 3.8799], [731799.0, 83.480003, 5.2192], [731802.0, 83.550003, 3.6211], [731803.0, 84.989998, 4.351], [731804.0, 83.690002, 5.288], [731805.0, 82.209999, 7.1349], [731806.0, 83.910004, 5.8019], [731809.0, 84.019997, 4.3615], [731810.0, 84.040001, 3.5594], [731811.0, 85.129997, 4.3975], [731812.0, 84.889999, 4.7045], [731813.0, 85.25, 4.5014], [731816.0, 84.650002, 4.2606], [731817.0, 84.709999, 2.7104], [731818.0, 85.07, 4.4056], [731819.0, 84.690002, 3.1344], [731820.0, 84.940002, 2.4448], [731823.0, 84.400002, 2.2779], [731824.0, 84.690002, 3.3995], [731825.0, 84.220001, 4.7485], [731826.0, 84.57, 3.3804], [731827.0, 84.389999, 3.4798], [731831.0, 84.970001, 4.0028], [731832.0, 85.860001, 5.7212], [731833.0, 86.440002, 4.5174], [731834.0, 86.760002, 3.7535], [731837.0, 86.489998, 4.8014], [731838.0, 86.720001, 3.9535], [731839.0, 86.370003, 4.6312], [731840.0, 86.120003, 3.623], [731841.0, 85.739998, 6.1987], [731844.0, 85.699997, 4.3804], [731845.0, 85.720001, 4.0497], [731846.0, 84.309998, 5.0371], [731847.0, 83.879997, 4.8012], [731848.0, 84.43, 4.8995], [731851.0, 84.160004, 4.6503], [731852.0, 84.480003, 3.8742], [731853.0, 84.980003, 4.2045], [731854.0, 85.739998, 5.198], [731855.0, 86.720001, 4.538], [731858.0, 87.160004, 5.0014], [731859.0, 87.32, 5.1507], [731860.0, 88.040001, 3.9844], [731861.0, 87.41999799999999, 3.0769], [731862.0, 86.709999, 4.09], [731865.0, 86.629997, 3.0163], [731866.0, 86.0, 4.6266], [731867.0, 84.980003, 6.6514], [731868.0, 84.779999, 4.2337], [731869.0, 84.849998, 5.9285], [731872.0, 85.91999799999999, 7.1826], [731873.0, 89.370003, 13.6922], [731874.0, 88.82, 6.9268], [731875.0, 88.099998, 6.1375], [731876.0, 87.389999, 5.9887], [731879.0, 88.43, 5.7745], [731880.0, 89.0, 7.3358], [731881.0, 90.0, 6.0351], [731882.0, 89.5, 4.2265], [731883.0, 89.75, 4.5185], [731886.0, 90.110001, 5.1606], [731887.0, 90.470001, 5.3887], [731888.0, 91.199997, 6.5533], [731889.0, 92.379997, 6.9516], [731890.0, 93.279999, 6.7084], [731893.0, 93.370003, 4.9073], [731894.0, 93.370003, 4.5131], [731895.0, 93.610001, 6.2584], [731896.0, 94.790001, 7.4534], [731897.0, 95.32, 4.9584], [731900.0, 95.91999799999999, 4.8876], [731901.0, 94.889999, 5.6841], [731902.0, 95.459999, 6.3532], [731903.0, 95.099998, 4.6559], [731904.0, 94.449997, 5.6791], [731907.0, 95.110001, 5.8141], [731908.0, 95.279999, 5.5299], [731909.0, 95.459999, 3.7506], [731911.0, 94.720001, 2.2043], [731914.0, 95.5, 5.6998], [731915.0, 94.239998, 5.8703], [731916.0, 95.879997, 5.6645], [731917.0, 95.760002, 5.1523], [731918.0, 97.08000200000001, 7.0268], [731921.0, 97.66999799999999, 5.263], [731922.0, 96.099998, 6.4771], [731923.0, 96.650002, 5.3107], [731924.0, 97.510002, 5.7137], [731925.0, 96.66999799999999, 4.1883], [731928.0, 96.449997, 4.7995], [731929.0, 97.309998, 4.4932], [731930.0, 97.33000200000001, 3.9145], [731931.0, 97.449997, 5.6601], [731932.0, 96.199997, 8.8531], [731935.0, 96.550003, 4.7699], [731936.0, 97.019997, 4.8418], [731937.0, 97.610001, 4.9501], [731938.0, 97.720001, 3.5906], [731942.0, 97.5, 3.2629], [731943.0, 98.300003, 4.3364], [731944.0, 98.18, 3.2963], [731945.0, 98.300003, 3.8124], [731946.0, 98.58000200000001, 2.7932], [731949.0, 97.75, 5.2952], [731950.0, 96.699997, 5.711], [731951.0, 96.5, 5.6467], [731952.0, 96.199997, 4.5617], [731953.0, 95.779999, 6.2007], [731956.0, 95.68, 4.6251], [731957.0, 95.0, 4.7464], [731958.0, 95.209999, 5.8286], [731959.0, 94.449997, 5.3394], [731960.0, 94.099998, 5.5208], [731964.0, 94.900002, 8.4921], [731965.0, 93.099998, 7.3527], [731966.0, 93.0, 5.7086], [731967.0, 92.379997, 7.0026], [731970.0, 91.790001, 6.5373], [731971.0, 92.190002, 5.0707], [731972.0, 91.949997, 5.352], [731973.0, 91.980003, 4.7469], [731974.0, 92.889999, 5.9606], [731977.0, 93.41999799999999, 4.7599], [731978.0, 93.860001, 3.6374], [731979.0, 94.300003, 3.5974], [731980.0, 93.540001, 3.9287], [731981.0, 94.510002, 3.8076], [731984.0, 94.529999, 2.8378], [731985.0, 94.129997, 3.5411], [731986.0, 92.699997, 5.6571], [731987.0, 92.760002, 4.8384], [731988.0, 93.300003, 4.2293], [731991.0, 93.57, 2.8688], [731992.0, 94.33000200000001, 4.148], [731993.0, 94.620003, 4.4665], [731994.0, 93.75, 4.2542], [731995.0, 93.269997, 4.2653], [731999.0, 92.32, 4.8251], [732000.0, 92.099998, 5.6228], [732001.0, 92.639999, 4.1539], [732002.0, 92.800003, 4.0785], [732005.0, 92.58000200000001, 4.9498], [732006.0, 93.300003, 3.8199], [732007.0, 92.91999799999999, 4.4674], [732008.0, 92.410004, 4.0378], [732009.0, 92.370003, 4.754], [732012.0, 91.599998, 7.0469], [732013.0, 92.129997, 5.0878], [732014.0, 92.349998, 4.5112], [732015.0, 92.410004, 3.4225], [732016.0, 91.510002, 4.4943], [732019.0, 91.900002, 3.9355], [732020.0, 91.379997, 3.6631], [732021.0, 90.650002, 5.0653], [732022.0, 89.860001, 5.5621], [732023.0, 89.279999, 7.5415], [732026.0, 89.510002, 4.4024], [732027.0, 89.5, 4.4525], [732028.0, 90.519997, 5.4721], [732029.0, 90.699997, 4.5771], [732033.0, 91.040001, 4.0889], [732034.0, 90.599998, 6.0704], [732035.0, 90.68, 5.2539], [732036.0, 91.379997, 4.4186], [732037.0, 90.440002, 5.7212], [732040.0, 90.32, 3.7378], [732041.0, 89.57, 4.5684], [732042.0, 89.0, 7.8368], [732043.0, 88.440002, 6.3557], [732044.0, 87.599998, 5.1792], [732047.0, 86.199997, 8.2965], [732048.0, 85.75, 8.4297], [732049.0, 84.57, 7.0907], [732050.0, 83.639999, 10.4212], [732051.0, 76.699997, 27.9063], [732054.0, 76.650002, 13.255], [732055.0, 75.480003, 9.2599], [732056.0, 72.010002, 20.3663], [732057.0, 74.029999, 16.2244], [732058.0, 74.209999, 10.9844], [732061.0, 74.610001, 10.2194], [732062.0, 75.43, 12.4843], [732063.0, 77.050003, 11.6314], [732064.0, 75.910004, 8.6292], [732065.0, 76.379997, 8.1477], [732068.0, 76.510002, 7.2325], [732069.0, 76.470001, 6.1963], [732070.0, 77.08000200000001, 5.5123], [732071.0, 75.5, 12.3718], [732072.0, 75.260002, 7.7503], [732075.0, 74.980003, 5.6167], [732076.0, 73.300003, 7.9822], [732077.0, 73.279999, 6.9157], [732078.0, 72.620003, 6.0619], [732079.0, 73.160004, 7.1506], [732082.0, 74.339996, 5.5015], [732083.0, 74.290001, 5.1356], [732084.0, 76.360001, 10.3096], [732085.0, 77.160004, 7.0304], [732086.0, 76.410004, 6.3298], [732089.0, 76.510002, 4.7598], [732090.0, 75.809998, 5.6607], [732091.0, 76.0, 5.4834], [732092.0, 77.139999, 5.832], [732093.0, 77.099998, 3.1639], [732097.0, 75.550003, 6.419], [732098.0, 76.839996, 7.3806], [732099.0, 77.349998, 4.0256], [732100.0, 75.790001, 6.1499], [732103.0, 75.0, 5.9786], [732104.0, 75.040001, 5.2266], [732105.0, 74.800003, 4.28], [732106.0, 74.93, 4.4232], [732107.0, 74.769997, 4.8958], [732110.0, 75.050003, 5.7157], [732111.0, 74.889999, 4.3149], [732112.0, 76.300003, 7.1036], [732113.0, 77.050003, 7.84], [732114.0, 76.389999, 8.5938], [732117.0, 76.550003, 3.7456], [732118.0, 76.410004, 5.3391], [732119.0, 77.230003, 5.6463], [732120.0, 75.410004, 7.7667], [732121.0, 74.010002, 10.7921], [732124.0, 73.879997, 6.4898], [732125.0, 75.300003, 8.1888], [732126.0, 74.730003, 5.5191], [732127.0, 74.199997, 6.127], [732128.0, 74.66999799999999, 4.3531], [732132.0, 74.790001, 5.1818], [732133.0, 75.809998, 8.0093], [732134.0, 77.379997, 10.7572], [732135.0, 79.300003, 13.4405], [732138.0, 78.959999, 7.1867], [732139.0, 80.040001, 10.9455], [732140.0, 81.449997, 11.34], [732141.0, 82.41999799999999, 8.5462], [732142.0, 82.379997, 7.6441], [732145.0, 81.809998, 8.7056], [732146.0, 83.699997, 14.1497], [732147.0, 84.599998, 9.3232], [732148.0, 84.400002, 8.2653], [732149.0, 84.440002, 4.5704], [732152.0, 84.199997, 4.4578], [732153.0, 84.120003, 4.5429], [732154.0, 83.870003, 4.8622], [732155.0, 83.800003, 6.1897], [732156.0, 83.459999, 4.3303], [732159.0, 83.43, 3.6643], [732160.0, 83.309998, 5.3807], [732161.0, 84.059998, 4.2562], [732162.0, 83.120003, 5.2499], [732163.0, 83.360001, 3.7146], [732166.0, 83.360001, 4.4243], [732167.0, 83.5, 3.7935], [732168.0, 82.019997, 5.4024], [732169.0, 82.660004, 4.5704], [732170.0, 82.190002, 4.3782], [732173.0, 82.5, 3.4311], [732174.0, 81.300003, 4.4074], [732175.0, 81.300003, 4.853], [732176.0, 81.150002, 3.7133], [732177.0, 82.760002, 6.481], [732180.0, 82.599998, 5.1572], [732181.0, 82.029999, 4.0003], [732182.0, 81.32, 4.4176], [732183.0, 81.099998, 3.6061], [732184.0, 80.379997, 5.0293], [732187.0, 81.339996, 4.0253], [732188.0, 80.540001, 5.6742], [732189.0, 80.620003, 5.4008], [732190.0, 79.540001, 6.3906], [732191.0, 79.459999, 3.6806], [732195.0, 81.019997, 6.3055], [732196.0, 80.980003, 4.1163], [732197.0, 80.800003, 4.2773], [732198.0, 81.440002, 3.9822], [732201.0, 81.480003, 3.6928], [732202.0, 80.75, 5.0409], [732203.0, 80.480003, 3.8877], [732204.0, 80.010002, 4.8641], [732205.0, 80.33000200000001, 7.6249], [732208.0, 79.43, 5.1485], [732209.0, 78.699997, 7.1223], [732210.0, 77.559998, 7.126], [732211.0, 78.209999, 6.8704], [732212.0, 78.0, 5.4346], [732215.0, 77.410004, 5.4332], [732216.0, 77.989998, 5.4996], [732217.0, 79.5, 7.7477], [732218.0, 80.360001, 5.8997], [732219.0, 80.220001, 5.5365], [732222.0, 80.449997, 5.2976], [732223.0, 80.110001, 6.3651], [732224.0, 79.82, 4.9988], [732225.0, 79.699997, 8.1302], [732226.0, 80.5, 6.1301], [732229.0, 81.25, 7.8829], [732230.0, 83.190002, 9.7813], [732231.0, 82.190002, 7.5808], [732232.0, 82.199997, 5.5306], [732233.0, 82.349998, 5.5737], [732236.0, 82.589996, 7.9648], [732237.0, 83.480003, 12.0453], [732238.0, 84.16999799999999, 7.5026], [732239.0, 83.16999799999999, 5.7527], [732240.0, 83.33000200000001, 6.0207], [732243.0, 83.470001, 5.4822], [732244.0, 83.360001, 5.3933], [732245.0, 82.889999, 4.2708], [732246.0, 82.309998, 3.7058], [732247.0, 81.41999799999999, 6.9413], [732250.0, 81.879997, 7.5312], [732251.0, 81.589996, 5.6531], [732252.0, 81.059998, 6.4474], [732253.0, 82.870003, 7.6909], [732254.0, 83.0, 3.8314], [732257.0, 83.610001, 4.4551], [732258.0, 83.150002, 3.798], [732259.0, 82.839996, 3.9362], [732260.0, 83.989998, 4.732], [732261.0, 84.550003, 4.8413], [732264.0, 84.360001, 3.9153], [732265.0, 85.529999, 6.8308], [732266.0, 86.540001, 6.6941], [732267.0, 86.889999, 5.2936], [732268.0, 87.769997, 7.9858], [732271.0, 87.290001, 4.8079], [732272.0, 87.989998, 5.7866], [732273.0, 88.800003, 5.3993], [732275.0, 88.800003, 2.1993], [732278.0, 89.110001, 5.1979], [732279.0, 89.099998, 5.147], [732280.0, 88.900002, 6.0215], [732281.0, 89.209999, 4.6685], [732282.0, 88.650002, 4.7305], [732285.0, 88.43, 4.0236], [732286.0, 89.139999, 4.8715], [732287.0, 88.720001, 5.284], [732288.0, 87.5, 5.787], [732289.0, 86.970001, 6.4618], [732292.0, 85.959999, 6.0441], [732293.0, 83.709999, 12.5453], [732294.0, 83.129997, 7.1618], [732295.0, 83.529999, 6.1559], [732296.0, 83.370003, 7.3982], [732299.0, 82.760002, 4.9854], [732300.0, 82.480003, 5.2762], [732301.0, 83.120003, 6.8468], [732302.0, 83.220001, 6.5736], [732303.0, 83.480003, 3.6162], [732307.0, 82.989998, 4.3778], [732308.0, 83.040001, 3.8368], [732309.0, 82.400002, 3.9584], [732310.0, 82.199997, 5.449], [732314.0, 82.059998, 11.7151], [732315.0, 81.949997, 9.8328], [732316.0, 82.5, 7.2134], [732317.0, 84.949997, 8.1969], [732320.0, 83.730003, 6.8511], [732321.0, 84.07, 5.7], [732322.0, 84.16999799999999, 5.7764], [732323.0, 83.57, 4.9241], [732324.0, 83.16999799999999, 6.9216], [732328.0, 83.0, 8.7184], [732329.0, 83.800003, 10.9848], [732330.0, 83.089996, 6.4835], [732331.0, 81.360001, 8.6058], [732334.0, 81.410004, 6.1141], [732335.0, 80.849998, 6.069], [732336.0, 80.910004, 6.3743], [732337.0, 80.720001, 7.8102], [732338.0, 81.019997, 6.1034], [732341.0, 81.629997, 5.3251], [732342.0, 81.300003, 6.7716], [732343.0, 81.940002, 5.4193], [732344.0, 81.230003, 6.198], [732345.0, 79.970001, 9.852], [732348.0, 79.510002, 9.5685], [732349.0, 79.849998, 5.2473], [732350.0, 80.800003, 5.0292], [732351.0, 80.400002, 7.6092], [732352.0, 81.33000200000001, 5.3719], [732355.0, 80.440002, 5.2574], [732356.0, 81.089996, 6.0755], [732357.0, 80.849998, 5.052], [732358.0, 80.910004, 5.3105], [732359.0, 80.709999, 5.2988], [732363.0, 80.5, 5.838], [732364.0, 81.349998, 5.2943], [732365.0, 80.199997, 4.9794], [732366.0, 80.099998, 3.9032], [732369.0, 80.629997, 3.787], [732370.0, 80.239998, 5.9607], [732371.0, 79.900002, 5.1723], [732372.0, 79.940002, 4.4188], [732373.0, 79.959999, 4.3544], [732376.0, 80.0, 4.7095], [732377.0, 80.290001, 4.3308], [732378.0, 81.139999, 5.5699], [732379.0, 81.019997, 4.3107], [732380.0, 81.57, 4.7872], [732383.0, 81.93, 4.5714], [732384.0, 82.879997, 4.518], [732385.0, 83.379997, 5.3704], [732386.0, 82.870003, 4.2995], [732387.0, 83.300003, 6.4144], [732390.0, 83.58000200000001, 3.8703], [732391.0, 83.809998, 7.4043], [732392.0, 84.449997, 4.9686], [732393.0, 83.199997, 5.1058], [732394.0, 83.360001, 4.1988], [732397.0, 83.08000200000001, 3.9101], [732398.0, 82.43, 4.5086], [732399.0, 83.129997, 4.3921], [732400.0, 83.199997, 4.467], [732401.0, 82.470001, 5.862], [732404.0, 83.059998, 4.1216], [732405.0, 83.449997, 3.853], [732406.0, 84.16999799999999, 5.5239], [732407.0, 83.809998, 4.9441], [732408.0, 82.480003, 5.3375], [732411.0, 82.099998, 3.6277], [732412.0, 81.160004, 5.9597], [732413.0, 80.75, 3.9052], [732414.0, 81.980003, 4.7997], [732418.0, 81.639999, 4.6342], [732419.0, 83.309998, 7.9058], [732420.0, 81.860001, 10.5547], [732421.0, 82.019997, 6.2372], [732422.0, 81.660004, 6.1174], [732425.0, 82.110001, 6.6041], [732426.0, 82.66999799999999, 6.8563], [732427.0, 83.349998, 6.6488], [732428.0, 83.879997, 8.1743], [732429.0, 82.339996, 8.2018], [732432.0, 82.230003, 6.0111], [732433.0, 82.41999799999999, 4.3364], [732434.0, 82.699997, 5.7211], [732435.0, 82.43, 3.9669], [732436.0, 83.279999, 4.5045], [732439.0, 82.889999, 3.8565], [732440.0, 83.230003, 4.0728], [732441.0, 82.900002, 3.4304], [732442.0, 82.459999, 5.2745], [732443.0, 82.389999, 5.6857], [732446.0, 82.889999, 5.7764], [732447.0, 82.160004, 4.4548], [732448.0, 81.269997, 5.936], [732449.0, 80.660004, 5.4436], [732450.0, 80.279999, 7.0191], [732453.0, 80.019997, 6.2509], [732454.0, 79.83000200000001, 5.0064], [732455.0, 79.779999, 7.3896], [732456.0, 80.139999, 3.995], [732457.0, 80.75, 3.5808], [732461.0, 80.160004, 5.0491], [732462.0, 79.900002, 6.3849], [732463.0, 80.690002, 4.8665], [732464.0, 79.519997, 7.2323], [732467.0, 79.059998, 5.5558], [732468.0, 79.760002, 7.2506], [732469.0, 79.150002, 7.9248], [732470.0, 77.029999, 13.4744], [732471.0, 77.629997, 6.1354], [732474.0, 77.019997, 4.9249], [732475.0, 76.93, 7.3741], [732476.0, 77.709999, 6.0386], [732477.0, 78.559998, 6.6794], [732478.0, 77.949997, 8.1335], [732481.0, 77.66999799999999, 5.3021], [732482.0, 77.989998, 6.1245], [732483.0, 78.300003, 5.5591], [732484.0, 77.190002, 5.5637], [732485.0, 77.099998, 4.5206], [732488.0, 77.150002, 3.448], [732489.0, 76.629997, 5.5968], [732490.0, 76.559998, 4.3921], [732491.0, 77.589996, 5.4489], [732492.0, 76.82, 7.9117], [732495.0, 78.019997, 3.1773], [732497.0, 77.769997, 4.0478], [732498.0, 78.089996, 4.3331], [732499.0, 76.41999799999999, 6.6416], [732502.0, 76.66999799999999, 7.1547], [732503.0, 76.470001, 6.0865], [732504.0, 75.480003, 8.3721], [732505.0, 74.239998, 8.7547], [732506.0, 73.57, 6.9578], [732509.0, 73.699997, 6.8227], [732510.0, 74.260002, 8.6675], [732511.0, 76.07, 14.5369], [732512.0, 75.480003, 12.2149], [732513.0, 74.860001, 8.3725], [732516.0, 75.989998, 5.6112], [732517.0, 75.889999, 5.5803], [732518.0, 75.83000200000001, 3.8701], [732519.0, 76.150002, 6.4391], [732520.0, 76.959999, 4.1657], [732523.0, 77.410004, 5.3818], [732524.0, 76.139999, 4.4067], [732525.0, 76.32, 3.2838], [732526.0, 76.33000200000001, 2.7658], [732527.0, 75.910004, 5.0624], [732530.0, 75.519997, 3.8702], [732531.0, 75.33000200000001, 3.7947], [732532.0, 75.389999, 4.4804], [732533.0, 75.739998, 3.2136], [732534.0, 75.480003, 3.6958], [732537.0, 76.68, 4.9974], [732538.0, 77.08000200000001, 5.9854], [732539.0, 79.089996, 7.3865], [732540.0, 79.370003, 5.5354], [732541.0, 79.900002, 5.3992], [732544.0, 79.279999, 3.6765], [732545.0, 78.949997, 4.0572], [732546.0, 78.66999799999999, 3.4257], [732547.0, 79.379997, 3.4733], [732548.0, 79.879997, 3.4274], [732551.0, 80.32, 5.2594], [732552.0, 81.400002, 5.2085], [732553.0, 81.220001, 4.6888], [732554.0, 80.970001, 3.7862], [732555.0, 81.410004, 3.294], [732559.0, 80.849998, 3.9685], [732560.0, 80.279999, 3.7276], [732561.0, 79.400002, 3.9133], [732562.0, 80.660004, 4.4986], [732565.0, 80.93, 4.3143], [732566.0, 82.279999, 5.7222], [732567.0, 82.209999, 4.9202], [732568.0, 82.470001, 4.2653], [732569.0, 82.940002, 8.2038], [732572.0, 82.239998, 4.4176], [732573.0, 81.870003, 5.0886], [732574.0, 83.41999799999999, 7.5246], [732575.0, 81.610001, 8.909], [732576.0, 81.209999, 4.3502], [732579.0, 82.0, 5.683], [732580.0, 82.5, 4.7318], [732581.0, 82.089996, 5.8805], [732582.0, 81.989998, 4.5923], [732583.0, 81.940002, 4.7707], [732586.0, 81.870003, 4.4833], [732587.0, 81.650002, 4.8385], [732588.0, 83.099998, 6.1193], [732589.0, 82.91999799999999, 4.9566], [732590.0, 83.139999, 5.3409], [732593.0, 84.0, 4.4902], [732594.0, 84.190002, 4.7129], [732595.0, 84.190002, 5.2106], [732596.0, 84.699997, 4.6617], [732597.0, 86.08000200000001, 7.7886], [732600.0, 86.709999, 8.6331], [732601.0, 86.949997, 13.2955], [732602.0, 89.82, 27.8752], [732603.0, 89.860001, 10.6714], [732604.0, 90.480003, 7.3909], [732607.0, 91.559998, 8.8623], [732608.0, 91.489998, 9.2223], [732609.0, 91.83000200000001, 6.1221], [732610.0, 91.540001, 4.9903], [732611.0, 90.760002, 5.8403], [732614.0, 91.5, 5.594], [732615.0, 92.33000200000001, 9.2673], [732616.0, 91.800003, 5.8457], [732617.0, 91.68, 4.8951], [732618.0, 91.410004, 4.5064], [732621.0, 92.599998, 6.2406], [732622.0, 92.75, 7.3052], [732623.0, 92.589996, 6.0222], [732624.0, 92.41999799999999, 4.5189], [732625.0, 91.760002, 5.3696], [732628.0, 92.07, 4.3583], [732629.0, 93.290001, 5.873], [732630.0, 93.110001, 4.1728], [732631.0, 93.470001, 4.1715], [732632.0, 93.809998, 5.251], [732635.0, 93.25, 5.0106], [732636.0, 93.08000200000001, 3.0678], [732637.0, 93.519997, 3.3517], [732639.0, 93.349998, 2.1298], [732642.0, 91.449997, 6.284], [732643.0, 91.349998, 4.9621], [732644.0, 91.519997, 4.623], [732645.0, 91.91999799999999, 6.4707], [732646.0, 91.25, 5.4454], [732649.0, 93.510002, 7.5079], [732650.0, 94.480003, 6.8862], [732651.0, 94.120003, 5.9473], [732652.0, 94.230003, 4.3108], [732653.0, 93.860001, 4.14], [732656.0, 93.639999, 3.4592], [732657.0, 94.120003, 7.7838], [732658.0, 94.769997, 6.4413], [732659.0, 95.360001, 4.6441], [732660.0, 95.300003, 8.0865], [732663.0, 95.440002, 7.9849], [732664.0, 96.0, 4.9332], [732665.0, 96.0, 3.6546], [732666.0, 95.910004, 4.4056], [732667.0, 95.25, 3.0315], [732671.0, 95.660004, 2.2787], [732672.0, 97.199997, 4.5716], [732673.0, 96.970001, 4.5017], [732674.0, 97.150002, 4.4559], [732679.0, 97.269997, 9.1968], [732680.0, 98.309998, 10.5245], [732681.0, 97.41999799999999, 7.2213], [732684.0, 98.900002, 10.34], [732685.0, 100.07, 11.1082], [732686.0, 98.889999, 8.7448], [732687.0, 98.650002, 8.0007], [732688.0, 99.339996, 6.6365], [732692.0, 100.82, 9.6022], [732693.0, 100.019997, 8.2007], [732694.0, 99.449997, 14.6361], [732695.0, 96.16999799999999, 26.0358], [732698.0, 97.110001, 13.5393], [732699.0, 97.08000200000001, 10.3374], [732700.0, 97.400002, 5.7], [732701.0, 97.510002, 6.2013], [732702.0, 97.449997, 5.7711], [732705.0, 98.540001, 7.2948], [732706.0, 99.370003, 7.1779], [732707.0, 99.150002, 6.4326], [732708.0, 99.0, 6.6107], [732709.0, 99.16999799999999, 6.6563], [732712.0, 100.379997, 8.1848], [732713.0, 99.849998, 6.5328], [732714.0, 99.540001, 7.6982], [732715.0, 99.620003, 6.1522], [732716.0, 98.550003, 6.1004], [732719.0, 98.58000200000001, 5.331], [732720.0, 98.290001, 5.7028], [732721.0, 99.199997, 5.6448], [732722.0, 98.91999799999999, 5.5686], [732723.0, 98.989998, 4.8007], [732727.0, 99.349998, 4.1242], [732728.0, 99.089996, 4.3024], [732729.0, 98.5, 5.9001], [732730.0, 97.730003, 6.3558], [732733.0, 96.910004, 5.9221], [732734.0, 93.959999, 11.9967], [732735.0, 92.940002, 12.1916], [732736.0, 92.269997, 12.8657], [732737.0, 90.900002, 9.4513], [732740.0, 91.809998, 10.3149], [732741.0, 93.800003, 9.1842], [732742.0, 93.940002, 10.2691], [732743.0, 93.0, 7.4039], [732744.0, 93.279999, 6.333], [732747.0, 94.110001, 5.5313], [732748.0, 92.709999, 7.5391], [732749.0, 93.760002, 8.7139], [732750.0, 93.449997, 5.91], [732751.0, 93.25, 8.7287], [732754.0, 93.989998, 4.5681], [732755.0, 94.5, 4.56], [732756.0, 95.360001, 7.6656], [732757.0, 95.190002, 5.7004], [732758.0, 95.029999, 4.4125], [732761.0, 95.0, 6.7294], [732762.0, 94.730003, 4.6958], [732763.0, 94.260002, 8.128], [732764.0, 94.57, 6.8515], [732765.0, 94.260002, 7.6381], [732768.0, 95.209999, 5.8837], [732769.0, 96.099998, 5.7308], [732770.0, 96.209999, 4.2762], [732771.0, 96.519997, 3.3071], [732775.0, 96.620003, 4.8506], [732776.0, 96.459999, 3.5964], [732777.0, 95.160004, 5.9369], [732778.0, 95.66999799999999, 7.0853], [732779.0, 94.93, 6.0278], [732782.0, 96.18, 6.8651], [732783.0, 97.120003, 10.264], [732784.0, 94.800003, 15.8717], [732785.0, 94.290001, 9.4456], [732786.0, 94.58000200000001, 9.3403], [732789.0, 95.209999, 7.2474], [732790.0, 98.489998, 21.4507], [732791.0, 101.459999, 14.8273], [732792.0, 100.900002, 8.6085], [732793.0, 101.16999799999999, 6.1414], [732796.0, 102.209999, 10.0504], [732797.0, 103.16999799999999, 8.6701], [732798.0, 102.220001, 6.8203], [732799.0, 102.800003, 7.3022], [732800.0, 102.959999, 5.4648], [732803.0, 103.160004, 5.6201], [732804.0, 103.290001, 5.965], [732805.0, 104.379997, 8.4081], [732806.0, 104.68, 8.9598], [732807.0, 105.980003, 6.0261], [732810.0, 105.57, 5.7326], [732811.0, 104.83000200000001, 6.1042], [732812.0, 105.870003, 5.6135], [732813.0, 105.309998, 7.7064], [732814.0, 107.989998, 9.8575], [732817.0, 107.040001, 7.5122], [732818.0, 106.699997, 5.3133], [732819.0, 105.58000200000001, 4.3969], [732820.0, 103.949997, 6.9263], [732821.0, 105.18, 6.123], [732825.0, 105.910004, 5.4203], [732826.0, 106.93, 7.401], [732827.0, 106.599998, 5.0977], [732828.0, 106.540001, 5.2892], [732831.0, 106.230003, 4.5699], [732832.0, 105.839996, 5.2442], [732833.0, 102.410004, 30.7707], [732834.0, 101.800003, 14.3846], [732835.0, 103.07, 8.2163], [732838.0, 103.220001, 7.9031], [732839.0, 102.339996, 5.5784], [732840.0, 103.120003, 6.4376], [732841.0, 103.849998, 5.1656], [732842.0, 105.089996, 9.4323], [732845.0, 105.33000200000001, 6.3592], [732846.0, 106.5, 5.754], [732847.0, 106.0, 6.5415], [732848.0, 106.599998, 5.5878], [732849.0, 104.440002, 10.8085], [732852.0, 105.099998, 8.4764], [732853.0, 105.33000200000001, 5.2296], [732854.0, 105.43, 5.4038], [732855.0, 105.949997, 5.4309], [732856.0, 105.25, 7.0184], [732859.0, 105.010002, 4.7013], [732860.0, 106.58000200000001, 4.2179], [732862.0, 108.050003, 6.6709], [732863.0, 109.029999, 8.9772], [732866.0, 108.970001, 6.0463], [732867.0, 108.629997, 6.2093], [732868.0, 109.099998, 5.8878], [732869.0, 109.279999, 9.5441], [732870.0, 108.599998, 7.1241], [732873.0, 109.660004, 8.8642], [732874.0, 110.769997, 7.6199], [732875.0, 111.08000200000001, 10.1541], [732876.0, 115.860001, 17.2816], [732877.0, 114.809998, 11.7063], [732880.0, 116.379997, 8.0409], [732881.0, 116.16999799999999, 10.4993], [732882.0, 118.099998, 11.34], [732883.0, 116.529999, 16.8221], [732884.0, 115.620003, 18.1387], [732887.0, 114.519997, 15.0954], [732888.0, 110.650002, 17.8162], [732889.0, 112.040001, 12.3903], [732890.0, 113.230003, 11.3189], [732891.0, 111.889999, 9.5713], [732894.0, 113.889999, 7.2455], [732895.0, 113.529999, 8.0214], [732896.0, 112.980003, 7.6814], [732897.0, 110.730003, 9.086], [732898.0, 112.639999, 9.5922], [732901.0, 112.709999, 6.1355], [732902.0, 112.050003, 5.6156], [732903.0, 111.230003, 11.6402], [732904.0, 109.690002, 16.723], [732905.0, 110.900002, 15.2746], [732908.0, 109.220001, 9.8398], [732909.0, 109.040001, 8.4585], [732910.0, 110.0, 6.3297], [732911.0, 111.449997, 8.271], [732912.0, 113.239998, 7.0587], [732915.0, 113.440002, 4.9218], [732916.0, 112.0, 6.0066], [732917.0, 114.57, 7.0498], [732918.0, 115.370003, 7.7561], [732919.0, 116.690002, 6.8836], [732923.0, 118.190002, 8.0705], [732924.0, 117.879997, 6.5555], [732925.0, 117.620003, 6.7786], [732926.0, 115.550003, 7.5117], [732929.0, 115.800003, 6.1183], [732930.0, 117.349998, 8.0987], [732931.0, 116.0, 6.2872], [732932.0, 115.949997, 4.8027], [732933.0, 115.129997, 6.9044], [732936.0, 114.519997, 5.0224], [732937.0, 116.629997, 7.8395], [732938.0, 116.66999799999999, 10.3112], [732939.0, 116.860001, 5.8064], [732940.0, 116.779999, 9.0973], [732943.0, 116.25, 5.7343], [732944.0, 116.510002, 7.0452], [732945.0, 117.300003, 6.6952], [732946.0, 117.709999, 5.8345], [732947.0, 117.800003, 7.7202], [732950.0, 119.029999, 6.7773], [732951.0, 118.360001, 6.9115], [732952.0, 116.400002, 7.9141], [732953.0, 115.690002, 6.1775], [732954.0, 116.300003, 5.7494], [732957.0, 117.769997, 4.8229], [732958.0, 118.300003, 5.6706], [732959.0, 118.620003, 5.9138], [732960.0, 118.050003, 13.0188], [732961.0, 117.809998, 5.6562], [732964.0, 118.029999, 6.2673], [732965.0, 119.599998, 11.5273], [732966.0, 115.779999, 18.1005], [732967.0, 114.800003, 7.7365], [732968.0, 112.279999, 10.3272], [732971.0, 113.370003, 7.5769], [732972.0, 114.68, 5.5629], [732973.0, 112.949997, 8.0726], [732974.0, 112.809998, 6.5199], [732975.0, 113.730003, 5.0303], [732978.0, 114.800003, 5.1032], [732979.0, 114.120003, 4.0155], [732980.0, 116.120003, 7.2168], [732981.0, 113.650002, 7.5944], [732982.0, 114.589996, 6.1148], [732985.0, 113.400002, 7.1553], [732986.0, 113.16999799999999, 7.2997], [732987.0, 111.08000200000001, 7.087], [732988.0, 106.110001, 23.0922], [732989.0, 100.25, 18.0841], [732992.0, 101.449997, 13.5536], [732993.0, 105.269997, 10.7779], [732994.0, 103.440002, 8.4536], [732995.0, 103.599998, 8.0236], [732996.0, 104.790001, 9.294], [732999.0, 102.220001, 9.5022], [733000.0, 103.41999799999999, 8.3934], [733001.0, 102.220001, 7.0972], [733003.0, 104.050003, 2.8277], [733006.0, 101.970001, 7.3407], [733007.0, 103.83000200000001, 9.1175], [733008.0, 107.370003, 9.3977], [733009.0, 107.5, 7.8138], [733010.0, 105.18, 12.9002], [733013.0, 105.83000200000001, 7.9188], [733014.0, 106.629997, 6.3618], [733015.0, 108.160004, 6.0904], [733016.0, 109.699997, 5.3155], [733017.0, 108.860001, 5.9855], [733020.0, 109.389999, 4.4422], [733021.0, 106.989998, 8.4397], [733022.0, 108.470001, 7.8798], [733023.0, 108.18, 6.2528], [733024.0, 105.769997, 9.7112], [733027.0, 104.529999, 7.1311], [733028.0, 106.309998, 8.042], [733029.0, 107.139999, 7.0311], [733030.0, 108.839996, 8.0309], [733031.0, 111.050003, 13.2466], [733034.0, 111.650002, 2.3424], [733036.0, 111.559998, 3.8494], [733037.0, 109.599998, 4.5136], [733038.0, 110.089996, 5.8345], [733041.0, 108.099998, 5.7323], [733043.0, 104.690002, 9.5035], [733044.0, 104.900002, 7.5289], [733045.0, 101.129997, 11.0346], [733048.0, 100.050003, 12.6504], [733049.0, 97.589996, 9.4344], [733050.0, 98.309998, 10.9221], [733051.0, 99.91999799999999, 10.6347], [733052.0, 97.66999799999999, 8.9599], [733055.0, 102.93, 18.0094], [733056.0, 101.83000200000001, 11.6295], [733057.0, 101.629997, 12.6817], [733058.0, 101.099998, 11.934], [733059.0, 103.400002, 23.8717], [733063.0, 101.220001, 15.1295], [733064.0, 106.099998, 19.5881], [733065.0, 106.910004, 13.0257], [733066.0, 104.519997, 10.0254], [733069.0, 104.980003, 7.8585], [733070.0, 106.099998, 6.6162], [733071.0, 105.650002, 7.4311], [733072.0, 107.110001, 9.0546], [733073.0, 109.08000200000001, 8.0471], [733076.0, 107.93, 5.9855], [733077.0, 105.019997, 9.0489], [733078.0, 103.589996, 8.2657], [733079.0, 102.339996, 11.2558], [733080.0, 103.269997, 6.0856], [733083.0, 105.139999, 6.0983], [733084.0, 106.529999, 7.6502], [733085.0, 108.41999799999999, 6.6082], [733086.0, 106.129997, 7.3406], [733087.0, 106.160004, 6.2356], [733091.0, 105.0, 7.3764], [733092.0, 107.849998, 7.671], [733093.0, 106.93, 8.328], [733094.0, 108.07, 7.9172], [733097.0, 110.08000200000001, 8.158], [733098.0, 114.379997, 18.6515], [733099.0, 116.459999, 11.8549], [733100.0, 115.239998, 7.2272], [733101.0, 113.860001, 8.4751], [733104.0, 114.230003, 6.3357], [733105.0, 115.709999, 8.5933], [733106.0, 115.389999, 8.4342], [733107.0, 112.519997, 8.0184], [733108.0, 113.940002, 8.1249], [733111.0, 114.010002, 9.7473], [733112.0, 116.489998, 10.4806], [733113.0, 117.07, 9.0832], [733114.0, 115.910004, 9.5489], [733115.0, 115.230003, 9.7346], [733118.0, 115.550003, 9.2803], [733119.0, 118.410004, 9.9665], [733120.0, 116.940002, 9.3144], [733121.0, 118.33000200000001, 11.4179], [733125.0, 119.059998, 8.398], [733126.0, 117.970001, 8.4436], [733127.0, 116.910004, 9.6171], [733128.0, 115.519997, 8.4372], [733129.0, 114.57, 6.6009], [733132.0, 115.139999, 9.7072], [733133.0, 116.489998, 11.8754], [733134.0, 114.809998, 8.0076], [733135.0, 116.019997, 7.0529], [733136.0, 115.760002, 5.7332], [733139.0, 116.309998, 6.1812], [733140.0, 116.269997, 7.2833], [733141.0, 116.769997, 6.8191], [733142.0, 118.779999, 9.1493], [733143.0, 116.0, 9.5568], [733146.0, 117.279999, 7.7456], [733147.0, 117.16999799999999, 8.642], [733148.0, 120.470001, 19.3177], [733149.0, 123.08000200000001, 18.9991], [733150.0, 124.400002, 12.4908], [733153.0, 124.349998, 6.9528], [733154.0, 123.66999799999999, 5.4175], [733155.0, 123.599998, 7.5933], [733156.0, 124.190002, 5.9967], [733157.0, 123.08000200000001, 6.3134], [733160.0, 121.690002, 5.6052], [733161.0, 122.849998, 7.226], [733162.0, 120.699997, 8.1283], [733163.0, 123.610001, 8.2302], [733164.0, 123.18, 6.9166], [733167.0, 122.029999, 6.3593], [733168.0, 122.82, 5.9104], [733169.0, 124.139999, 11.4068], [733170.0, 124.91999799999999, 9.794], [733171.0, 124.059998, 5.5029], [733174.0, 125.239998, 8.6668], [733175.0, 126.58000200000001, 9.6934], [733176.0, 127.519997, 8.8883], [733177.0, 128.46000700000002, 7.2279], [733178.0, 127.82, 6.3721], [733181.0, 126.489998, 6.3852], [733182.0, 125.18, 7.0177], [733183.0, 123.620003, 8.3339], [733184.0, 124.699997, 5.0313], [733185.0, 124.199997, 4.7015], [733189.0, 127.32, 6.9892], [733190.0, 129.53999299999998, 9.8756], [733191.0, 129.71000700000002, 7.5615], [733192.0, 129.429993, 8.6529], [733195.0, 127.360001, 7.5993], [733196.0, 127.839996, 7.2382], [733197.0, 127.550003, 6.4323], [733198.0, 128.470001, 6.1533], [733199.0, 124.940002, 7.8862], [733202.0, 125.860001, 5.584], [733203.0, 125.940002, 5.3842], [733204.0, 123.25, 7.2072], [733205.0, 123.849998, 6.7486], [733206.0, 126.150002, 6.3796], [733209.0, 126.709999, 6.2802], [733210.0, 125.099998, 5.2779], [733211.0, 124.160004, 6.6147], [733212.0, 125.019997, 7.5702], [733213.0, 122.739998, 9.6249], [733216.0, 123.459999, 5.8523], [733217.0, 123.459999, 7.5529], [733218.0, 124.58000200000001, 7.1315], [733219.0, 121.129997, 9.7106], [733220.0, 120.050003, 11.6604], [733223.0, 118.529999, 8.439], [733224.0, 119.269997, 10.0694], [733225.0, 119.099998, 8.0932], [733226.0, 119.540001, 6.1152], [733230.0, 121.5, 9.1311], [733231.0, 123.879997, 9.8133], [733232.0, 120.400002, 9.5067], [733233.0, 123.18, 10.0536], [733234.0, 122.120003, 8.8414], [733237.0, 121.540001, 8.3174], [733238.0, 123.199997, 10.7105], [733239.0, 125.940002, 9.8988], [733240.0, 126.519997, 12.2982], [733241.0, 129.889999, 18.3178], [733244.0, 128.66000400000001, 7.7796], [733245.0, 130.0, 11.4286], [733246.0, 129.520004, 10.2303], [733247.0, 130.0, 8.9463], [733248.0, 128.529999, 7.5655], [733251.0, 126.25, 6.0968], [733252.0, 127.660004, 5.9794], [733253.0, 128.860001, 5.8261], [733254.0, 127.980003, 5.8573], [733255.0, 126.639999, 4.9397], [733258.0, 127.559998, 5.9949], [733259.0, 128.869995, 6.9699], [733260.0, 129.16000400000001, 6.2538], [733261.0, 129.050003, 6.6335], [733262.0, 128.809998, 8.5618], [733265.0, 126.599998, 7.4904], [733266.0, 125.220001, 6.9968], [733267.0, 125.800003, 5.8578], [733268.0, 126.940002, 6.813], [733269.0, 126.360001, 5.5662], [733272.0, 124.589996, 5.97], [733273.0, 122.559998, 9.3116], [733274.0, 122.510002, 6.8716], [733275.0, 122.989998, 6.315], [733276.0, 124.93, 5.9892], [733279.0, 122.860001, 5.8274], [733280.0, 122.5, 6.2182], [733281.0, 123.379997, 5.8438], [733282.0, 124.58000200000001, 5.4482], [733283.0, 121.730003, 7.156], [733287.0, 118.410004, 11.7498], [733288.0, 118.339996, 11.3166], [733289.0, 115.0, 10.1338], [733290.0, 114.33000200000001, 8.8114], [733293.0, 117.290001, 10.4528], [733294.0, 115.040001, 8.1063], [733295.0, 118.040001, 11.8522], [733296.0, 119.199997, 9.7374], [733297.0, 118.970001, 6.6351], [733300.0, 115.190002, 9.9083], [733301.0, 116.050003, 13.6732], [733302.0, 111.470001, 12.298], [733303.0, 115.120003, 15.995], [733304.0, 118.849998, 14.4326], [733307.0, 116.209999, 8.844], [733308.0, 115.360001, 8.0128], [733309.0, 116.459999, 6.5741], [733310.0, 120.110001, 6.5392], [733311.0, 119.41999799999999, 4.7605], [733314.0, 114.459999, 9.5867], [733315.0, 116.959999, 18.9919], [733316.0, 110.129997, 13.1344], [733317.0, 104.739998, 11.4582], [733318.0, 103.440002, 9.6379], [733321.0, 100.620003, 11.5214], [733322.0, 95.650002, 11.4161], [733323.0, 90.550003, 17.9804], [733324.0, 89.0, 21.2936], [733325.0, 87.75, 24.6374], [733328.0, 92.209999, 17.1016], [733329.0, 93.599998, 15.1142], [733330.0, 88.290001, 11.3308], [733331.0, 91.519997, 16.2713], [733332.0, 90.779999, 15.2307], [733335.0, 92.510002, 9.7471], [733336.0, 88.860001, 9.7164], [733337.0, 83.599998, 14.1981], [733338.0, 84.349998, 12.358], [733339.0, 82.07, 12.2873], [733342.0, 79.660004, 11.0991], [733343.0, 87.279999, 14.2059], [733344.0, 88.199997, 12.692], [733345.0, 90.690002, 12.0338], [733346.0, 92.970001, 10.5063], [733349.0, 92.68, 7.6863], [733350.0, 93.400002, 10.173], [733351.0, 89.940002, 8.7062], [733352.0, 85.150002, 12.522], [733353.0, 86.269997, 7.9278], [733356.0, 83.870003, 9.6851], [733357.0, 82.739998, 10.0136], [733358.0, 79.739998, 11.3684], [733359.0, 84.209999, 15.1036], [733360.0, 80.33000200000001, 12.0237], [733363.0, 77.480003, 10.3153], [733364.0, 80.08000200000001, 13.0506], [733365.0, 75.970001, 12.6064], [733366.0, 71.739998, 17.6347], [733367.0, 74.879997, 19.8045], [733370.0, 79.889999, 15.0232], [733371.0, 80.650002, 12.5197], [733372.0, 81.66999799999999, 8.2406], [733374.0, 81.599998, 3.9083], [733377.0, 76.900002, 10.265], [733378.0, 79.839996, 9.3052], [733379.0, 80.66999799999999, 9.7578], [733380.0, 77.440002, 10.914], [733381.0, 80.589996, 11.212], [733384.0, 84.860001, 11.1776], [733385.0, 82.690002, 9.3564], [733386.0, 82.860001, 8.187], [733387.0, 80.58000200000001, 10.6824], [733388.0, 82.199997, 10.3817], [733391.0, 82.769997, 8.8482], [733392.0, 86.400002, 11.5598], [733393.0, 85.839996, 8.592], [733394.0, 84.0, 8.0295], [733395.0, 83.519997, 13.0986], [733398.0, 81.989998, 7.0833], [733399.0, 80.599998, 6.3744], [733400.0, 80.519997, 2.4152], [733402.0, 81.33000200000001, 3.1013], [733405.0, 81.25, 6.0626], [733406.0, 83.550003, 5.7744], [733407.0, 84.160004, 6.6677], [733409.0, 87.370003, 7.5582], [733412.0, 86.82, 8.3157], [733413.0, 89.230003, 9.6495], [733414.0, 87.790001, 8.4551], [733415.0, 87.18, 7.2318], [733416.0, 84.699997, 7.4403], [733419.0, 85.709999, 8.0727], [733420.0, 85.339996, 7.6572], [733421.0, 83.190002, 9.47], [733422.0, 84.120003, 11.7348], [733423.0, 84.91999799999999, 11.2453], [733427.0, 81.980003, 13.8001], [733428.0, 91.41999799999999, 24.905], [733429.0, 90.07, 12.3507], [733430.0, 89.489998, 10.2537], [733433.0, 91.599998, 9.8408], [733434.0, 91.660004, 8.7208], [733435.0, 94.82, 13.4072], [733436.0, 92.510002, 9.2335], [733437.0, 91.650002, 9.617], [733440.0, 90.93, 9.9264], [733441.0, 93.480003, 8.8645], [733442.0, 92.83000200000001, 10.1898], [733443.0, 92.410004, 11.6229], [733444.0, 96.139999, 13.0559], [733447.0, 96.82, 8.1658], [733448.0, 93.269997, 13.5413], [733449.0, 95.160004, 10.7657], [733450.0, 95.07, 9.9177], [733451.0, 93.839996, 6.7424], [733455.0, 90.66999799999999, 8.9035], [733456.0, 91.510002, 8.4926], [733457.0, 88.93, 12.6227], [733458.0, 88.790001, 12.4007], [733461.0, 84.370003, 13.5096], [733462.0, 86.400002, 12.9153], [733463.0, 85.900002, 12.6464], [733464.0, 88.970001, 17.4232], [733465.0, 92.029999, 21.3112], [733468.0, 89.050003, 15.2317], [733469.0, 87.769997, 13.7441], [733470.0, 89.489998, 15.3917], [733471.0, 87.480003, 14.9301], [733472.0, 85.809998, 15.186], [733475.0, 83.480003, 13.1518], [733476.0, 87.25, 15.9148], [733477.0, 88.620003, 11.8239], [733478.0, 90.400002, 11.8292], [733479.0, 90.360001, 9.1119], [733482.0, 91.220001, 11.7937], [733483.0, 92.910004, 11.4897], [733484.0, 91.949997, 17.9543], [733485.0, 92.660004, 9.8993], [733486.0, 92.510002, 12.1939], [733489.0, 98.709999, 12.4072], [733490.0, 98.300003, 9.3467], [733491.0, 97.949997, 12.017], [733492.0, 98.779999, 11.4346], [733493.0, 94.150002, 15.7452], [733496.0, 94.519997, 10.964], [733497.0, 96.889999, 14.5537], [733498.0, 97.610001, 12.2129], [733499.0, 100.82, 16.219], [733500.0, 102.220001, 10.9629], [733503.0, 101.559998, 8.8198], [733504.0, 98.75, 8.7684], [733505.0, 101.190002, 7.2852], [733506.0, 101.699997, 8.0137], [733510.0, 99.949997, 7.7972], [733511.0, 99.269997, 6.2767], [733512.0, 98.849998, 8.1642], [733513.0, 101.43, 9.2595], [733514.0, 101.269997, 10.2142], [733517.0, 100.43, 12.5247], [733518.0, 102.309998, 15.2267], [733519.0, 102.550003, 12.12], [733520.0, 101.41999799999999, 9.4404], [733521.0, 100.08000200000001, 10.1575], [733524.0, 99.949997, 8.6114], [733525.0, 101.940002, 11.1105], [733526.0, 104.040001, 9.7837], [733527.0, 103.209999, 10.6545], [733528.0, 104.610001, 6.2342], [733531.0, 106.190002, 8.3139], [733532.0, 105.849998, 6.75], [733533.0, 104.620003, 7.5309], [733534.0, 102.589996, 8.5214], [733535.0, 101.489998, 11.5755], [733538.0, 102.900002, 8.253], [733539.0, 103.940002, 7.9616], [733540.0, 102.260002, 8.2021], [733541.0, 101.050003, 9.4451], [733542.0, 101.370003, 8.3674], [733545.0, 104.58000200000001, 7.4295], [733546.0, 105.510002, 7.0792], [733547.0, 104.050003, 7.0831], [733548.0, 102.82, 7.4115], [733549.0, 101.889999, 5.5962], [733553.0, 105.019997, 7.2112], [733554.0, 102.93, 7.1196], [733555.0, 104.690002, 6.1275], [733556.0, 106.279999, 6.8718], [733559.0, 108.370003, 7.725], [733560.0, 106.83000200000001, 7.0458], [733561.0, 106.489998, 7.688], [733562.0, 106.33000200000001, 5.4685], [733563.0, 107.239998, 7.665], [733566.0, 107.489998, 6.3638], [733567.0, 108.139999, 8.5859], [733568.0, 108.349998, 7.5781], [733569.0, 109.400002, 9.1343], [733570.0, 108.209999, 7.2509], [733573.0, 107.620003, 8.5676], [733574.0, 107.32, 7.231], [733575.0, 107.0, 7.3662], [733576.0, 106.33000200000001, 6.2069], [733577.0, 105.889999, 13.559], [733580.0, 104.519997, 7.2954], [733581.0, 104.440002, 5.1526], [733582.0, 104.150002, 6.3952], [733583.0, 106.059998, 6.9006], [733584.0, 105.68, 5.1279], [733587.0, 105.83000200000001, 4.6818], [733588.0, 104.41999799999999, 7.5126], [733589.0, 104.839996, 5.5373], [733590.0, 101.730003, 7.0267], [733594.0, 101.650002, 6.5225], [733595.0, 100.190002, 6.6856], [733596.0, 100.68, 7.3808], [733597.0, 102.08000200000001, 6.1532], [733598.0, 100.83000200000001, 7.4659], [733601.0, 103.620003, 9.4943], [733602.0, 103.25, 5.4135], [733603.0, 107.220001, 8.6991], [733604.0, 110.639999, 14.9979], [733605.0, 115.41999799999999, 20.1889], [733608.0, 116.440002, 10.6825], [733609.0, 117.040001, 8.3017], [733610.0, 115.57, 8.8134], [733611.0, 117.059998, 8.4614], [733612.0, 117.639999, 6.261], [733615.0, 117.629997, 5.0692], [733616.0, 117.279999, 5.7829], [733617.0, 117.260002, 5.1009], [733618.0, 117.860001, 6.8031], [733619.0, 117.93, 5.3296], [733622.0, 119.91999799999999, 6.1082], [733623.0, 119.599998, 4.9935], [733624.0, 118.470001, 5.0258], [733625.0, 117.379997, 6.0031], [733626.0, 119.33000200000001, 5.7632], [733629.0, 118.699997, 3.9813], [733630.0, 117.790001, 4.8445], [733631.0, 119.290001, 6.2897], [733632.0, 119.58000200000001, 5.4892], [733633.0, 118.57, 4.7964], [733636.0, 116.860001, 5.3496], [733637.0, 117.629997, 4.2862], [733638.0, 118.57, 4.8379], [733639.0, 118.949997, 4.8417], [733640.0, 119.900002, 8.3068], [733643.0, 119.32, 6.3634], [733644.0, 118.83000200000001, 4.6522], [733645.0, 119.470001, 4.5155], [733646.0, 119.43, 4.3569], [733647.0, 118.220001, 6.2357], [733650.0, 118.050003, 5.4394], [733651.0, 116.690002, 6.3038], [733652.0, 116.089996, 5.1788], [733653.0, 116.33000200000001, 4.9362], [733654.0, 117.459999, 3.4517], [733658.0, 117.160004, 5.7975], [733659.0, 116.760002, 5.2481], [733660.0, 117.66999799999999, 4.8894], [733661.0, 118.050003, 5.8937], [733664.0, 118.879997, 4.7586], [733665.0, 119.349998, 6.536], [733666.0, 121.82, 11.2367], [733667.0, 121.879997, 8.3926], [733668.0, 122.110001, 9.9358], [733671.0, 121.57, 4.5151], [733672.0, 121.610001, 5.5647], [733673.0, 120.82, 5.5381], [733674.0, 120.940002, 5.4268], [733675.0, 121.08000200000001, 5.1879], [733678.0, 119.33000200000001, 8.2486], [733679.0, 118.809998, 6.7488], [733680.0, 119.610001, 7.7333], [733681.0, 117.900002, 7.0675], [733682.0, 119.019997, 7.5819], [733685.0, 119.75, 5.6733], [733686.0, 121.349998, 6.6591], [733687.0, 122.779999, 5.872], [733688.0, 122.290001, 6.498], [733689.0, 125.93, 13.1231], [733692.0, 127.040001, 7.7305], [733693.0, 127.019997, 7.5813], [733694.0, 128.350006, 9.5455], [733695.0, 127.980003, 11.9046], [733696.0, 121.639999, 19.2169], [733699.0, 123.059998, 7.5141], [733700.0, 122.82, 8.7807], [733701.0, 120.870003, 7.171], [733702.0, 122.690002, 6.027], [733703.0, 120.360001, 6.7992], [733706.0, 120.110001, 6.5385], [733707.0, 120.650002, 9.4454], [733708.0, 121.5, 8.7804], [733709.0, 122.870003, 6.3094], [733710.0, 120.610001, 7.7117], [733713.0, 120.559998, 7.0494], [733714.0, 121.160004, 5.7068], [733715.0, 121.290001, 6.3533], [733716.0, 123.099998, 6.7018], [733717.0, 123.489998, 4.9796], [733720.0, 126.0, 7.7646], [733721.0, 126.910004, 6.4445], [733722.0, 127.190002, 6.5308], [733723.0, 126.260002, 5.3454], [733724.0, 127.029999, 4.9797], [733727.0, 128.21000700000002, 7.8225], [733728.0, 128.630005, 1.0275], [733729.0, 128.149994, 3.9701], [733730.0, 127.540001, 5.3084], [733731.0, 126.959999, 5.3542], [733734.0, 128.199997, 7.0035], [733735.0, 127.93, 4.8165], [733736.0, 127.279999, 3.9677], [733738.0, 125.699997, 3.3192], [733741.0, 126.349998, 6.3027], [733742.0, 127.940002, 6.5786], [733743.0, 127.209999, 4.5979], [733744.0, 127.550003, 5.76], [733745.0, 127.25, 7.0685], [733748.0, 127.040001, 4.1444], [733749.0, 126.800003, 5.3514], [733750.0, 128.389999, 6.0719], [733751.0, 129.33999599999999, 7.0778], [733752.0, 129.679993, 6.5972], [733755.0, 129.929993, 5.2013], [733756.0, 128.490005, 7.8626], [733757.0, 128.71000700000002, 6.3725], [733758.0, 127.400002, 5.9095], [733759.0, 127.910004, 9.1066], [733762.0, 128.649994, 4.7725], [733763.0, 129.929993, 5.5355], [733764.0, 130.0, 4.1276], [733765.0, 130.570007, 4.2651], [733769.0, 132.309998, 5.8004], [733770.0, 131.850006, 4.1842], [733771.0, 132.570007, 3.867], [733772.0, 130.899994, 4.2234], [733776.0, 132.449997, 6.1553], [733777.0, 130.850006, 6.8414], [733778.0, 130.0, 5.6053], [733779.0, 129.550003, 5.8406], [733780.0, 130.850006, 4.1972], [733783.0, 129.479996, 5.7304], [733784.0, 130.509995, 8.0815], [733785.0, 130.229996, 6.4554], [733786.0, 132.309998, 7.1118], [733787.0, 131.779999, 8.4944], [733791.0, 134.139999, 13.9162], [733792.0, 130.25, 15.1975], [733793.0, 129.0, 9.6086], [733794.0, 125.5, 10.0886], [733797.0, 126.120003, 5.7385], [733798.0, 125.75, 7.1353], [733799.0, 126.33000200000001, 8.7192], [733800.0, 123.75, 9.6222], [733801.0, 122.389999, 11.5712], [733804.0, 124.66999799999999, 7.2429], [733805.0, 125.529999, 5.8999], [733806.0, 125.660004, 4.1771], [733807.0, 123.0, 9.1269], [733808.0, 123.519997, 8.617], [733811.0, 121.879997, 5.7185], [733812.0, 123.209999, 6.0445], [733813.0, 122.809998, 5.2191], [733814.0, 123.730003, 5.089], [733815.0, 124.0, 8.0177], [733819.0, 125.230003, 6.7773], [733820.0, 126.33000200000001, 5.8274], [733821.0, 127.809998, 5.5259], [733822.0, 127.190002, 6.3031], [733825.0, 126.849998, 3.8081], [733826.0, 126.459999, 4.5919], [733827.0, 127.589996, 4.782], [733828.0, 127.07, 5.6587], [733829.0, 127.160004, 4.7842], [733832.0, 128.570007, 4.5777], [733833.0, 127.41999799999999, 6.0133], [733834.0, 126.879997, 6.39], [733835.0, 126.720001, 6.0323], [733836.0, 127.25, 6.1402], [733839.0, 126.410004, 6.1993], [733840.0, 125.550003, 7.5288], [733841.0, 125.620003, 6.9162], [733842.0, 127.599998, 7.9222], [733843.0, 127.940002, 5.1695], [733846.0, 127.83000200000001, 4.4977], [733847.0, 128.669998, 6.1349], [733848.0, 127.760002, 6.3484], [733849.0, 128.380005, 4.9544], [733850.0, 127.709999, 10.7443], [733853.0, 127.980003, 5.6519], [733854.0, 129.369995, 5.9785], [733855.0, 128.529999, 6.6693], [733856.0, 129.240005, 7.6032], [733857.0, 129.259995, 5.5508], [733860.0, 128.58999599999999, 4.643], [733861.0, 128.770004, 3.4266], [733862.0, 128.25, 4.9048], [733863.0, 128.25, 4.9805], [733867.0, 129.350006, 4.1187], [733868.0, 128.929993, 3.9263], [733869.0, 128.479996, 5.157], [733870.0, 127.610001, 6.0069], [733871.0, 128.759995, 5.1851], [733874.0, 128.360001, 3.9923], [733875.0, 129.029999, 6.8191], [733876.0, 131.25, 8.5458], [733877.0, 130.889999, 6.4253], [733878.0, 130.630005, 9.5462], [733881.0, 132.229996, 11.3537], [733882.0, 129.690002, 15.2165], [733883.0, 128.990005, 7.5592], [733884.0, 129.130005, 6.0185], [733885.0, 129.990005, 6.1973], [733888.0, 130.729996, 5.2854], [733889.0, 128.820007, 10.9167], [733890.0, 130.100006, 7.1223], [733891.0, 130.46000700000002, 5.7869], [733892.0, 129.0, 6.2667], [733895.0, 129.600006, 4.9921], [733896.0, 128.119995, 8.285], [733897.0, 127.459999, 6.0728], [733898.0, 123.91999799999999, 13.1688], [733899.0, 122.099998, 10.5848], [733902.0, 126.269997, 8.4639], [733903.0, 126.889999, 6.4989], [733904.0, 132.679993, 16.6269], [733905.0, 131.479996, 10.4978], [733906.0, 131.190002, 9.9201], [733909.0, 130.440002, 8.9234], [733910.0, 129.949997, 9.33], [733911.0, 128.860001, 8.6693], [733912.0, 123.800003, 13.1765], [733913.0, 125.41999799999999, 12.6395], [733916.0, 124.449997, 6.8686], [733917.0, 124.519997, 9.4948], [733918.0, 123.230003, 9.0832], [733919.0, 126.389999, 7.7259], [733920.0, 125.260002, 7.4219], [733924.0, 124.339996, 7.1354], [733925.0, 127.410004, 7.7053], [733926.0, 127.959999, 6.6453], [733927.0, 125.279999, 9.6692], [733930.0, 124.129997, 6.9514], [733931.0, 123.720001, 8.3992], [733932.0, 123.900002, 7.7955], [733933.0, 127.68, 7.4797], [733934.0, 128.449997, 5.8202], [733937.0, 128.5, 6.753], [733938.0, 129.78999299999998, 6.6525], [733939.0, 130.350006, 6.401], [733940.0, 130.979996, 5.571], [733941.0, 130.149994, 9.5814], [733944.0, 130.649994, 6.8578], [733945.0, 129.300003, 6.0302], [733946.0, 130.110001, 6.8558], [733947.0, 128.190002, 5.5655], [733948.0, 127.120003, 10.4204], [733951.0, 128.979996, 6.3351], [733952.0, 125.089996, 9.3762], [733953.0, 123.480003, 8.018], [733954.0, 122.57, 9.7421], [733955.0, 121.860001, 6.4545], [733959.0, 123.459999, 6.3487], [733960.0, 127.0, 7.0903], [733961.0, 127.970001, 5.4393], [733962.0, 127.959999, 3.898], [733965.0, 128.669998, 4.2069], [733966.0, 130.479996, 6.6877], [733967.0, 130.720001, 6.6072], [733968.0, 130.720001, 6.1868], [733969.0, 128.029999, 7.0029], [733972.0, 129.78999299999998, 8.3886], [733973.0, 126.550003, 16.3374], [733974.0, 125.269997, 8.6155], [733975.0, 127.470001, 6.909], [733976.0, 128.380005, 5.078], [733979.0, 128.41000400000001, 5.1749], [733980.0, 128.630005, 4.6482], [733981.0, 128.429993, 4.2488], [733982.0, 128.020004, 8.9942], [733983.0, 128.399994, 6.021], [733986.0, 130.759995, 6.4375], [733987.0, 130.369995, 5.0918], [733988.0, 131.270004, 4.5675], [733989.0, 131.830002, 4.5206], [733990.0, 130.139999, 6.1362], [733993.0, 132.0, 6.1317], [733994.0, 131.83999599999999, 5.4717], [733995.0, 129.830002, 6.3161], [733996.0, 128.300003, 5.1322], [733997.0, 127.870003, 4.6694], [734000.0, 127.769997, 4.0092], [734001.0, 128.449997, 4.2983], [734002.0, 129.389999, 4.8832], [734003.0, 128.899994, 5.4024], [734004.0, 127.5, 6.2463], [734007.0, 126.470001, 4.0344], [734008.0, 124.900002, 5.6212], [734009.0, 125.269997, 5.2353], [734010.0, 122.779999, 7.7466], [734011.0, 124.730003, 6.2142], [734014.0, 123.400002, 3.604], [734015.0, 123.129997, 5.6242], [734016.0, 125.769997, 5.6231], [734017.0, 125.040001, 5.1033], [734018.0, 127.58000200000001, 5.1429], [734022.0, 125.949997, 4.3533], [734023.0, 126.08000200000001, 4.4775], [734024.0, 126.360001, 3.4367], [734025.0, 127.989998, 4.4187], [734028.0, 129.610001, 5.2713], [734029.0, 128.850006, 4.8505], [734030.0, 129.429993, 4.7625], [734031.0, 129.669998, 4.685], [734032.0, 130.190002, 10.3974], [734035.0, 131.78999299999998, 7.1455], [734036.0, 131.979996, 5.2679], [734037.0, 132.570007, 4.9224], [734038.0, 131.669998, 3.8988], [734039.0, 134.110001, 7.1224], [734042.0, 134.649994, 6.1554], [734043.0, 134.889999, 7.4813], [734044.0, 135.479996, 5.1512], [734045.0, 134.139999, 6.4258], [734046.0, 135.639999, 5.6212], [734049.0, 135.25, 4.0599], [734050.0, 137.66000400000001, 6.2025], [734051.0, 137.83999599999999, 4.783], [734052.0, 138.720001, 6.4408], [734053.0, 138.850006, 4.5408], [734056.0, 139.66000400000001, 4.0043], [734057.0, 139.850006, 5.6373], [734058.0, 140.369995, 8.7843], [734059.0, 141.5, 5.6531], [734060.0, 141.059998, 7.2204], [734063.0, 142.830002, 10.3227], [734064.0, 138.029999, 14.1591], [734065.0, 139.070007, 6.9455], [734066.0, 139.830002, 6.2212], [734067.0, 139.669998, 4.1053], [734070.0, 139.83999599999999, 4.87], [734071.0, 140.669998, 7.3271], [734072.0, 141.429993, 6.4653], [734073.0, 140.899994, 5.4816], [734074.0, 143.600006, 8.4393], [734077.0, 143.320007, 5.6746], [734078.0, 143.83999599999999, 4.6264], [734079.0, 144.169998, 5.1821], [734080.0, 146.78999299999998, 6.6225], [734081.0, 146.919998, 4.9958], [734084.0, 146.46000700000002, 4.4597], [734085.0, 146.139999, 5.7006], [734086.0, 146.550003, 5.172], [734087.0, 145.429993, 4.7522], [734088.0, 143.740005, 4.7315], [734091.0, 143.639999, 3.8277], [734092.0, 142.240005, 6.3421], [734093.0, 141.949997, 4.7859], [734094.0, 144.360001, 4.2362], [734095.0, 145.050003, 5.0159], [734098.0, 145.389999, 3.7307], [734099.0, 143.179993, 4.5703], [734100.0, 145.809998, 4.8741], [734102.0, 143.899994, 2.0813], [734105.0, 142.889999, 5.0403], [734106.0, 141.46000700000002, 7.6748], [734107.0, 144.41000400000001, 6.8228], [734108.0, 145.179993, 5.374], [734109.0, 145.380005, 3.7106], [734112.0, 144.990005, 3.3218], [734113.0, 144.020004, 4.8286], [734114.0, 144.979996, 4.9614], [734115.0, 144.300003, 4.4053], [734116.0, 144.820007, 3.5038], [734119.0, 144.279999, 4.741], [734120.0, 145.820007, 4.8008], [734121.0, 144.720001, 4.4474], [734122.0, 144.550003, 4.1786], [734123.0, 145.0, 10.027], [734126.0, 144.509995, 3.995], [734127.0, 145.740005, 3.7771], [734128.0, 145.949997, 3.3888], [734129.0, 145.889999, 2.4245], [734133.0, 145.33999599999999, 2.3147], [734134.0, 145.71000700000002, 2.6996], [734135.0, 146.520004, 3.6611], [734136.0, 146.669998, 3.0391], [734137.0, 146.759995, 2.9698], [734140.0, 147.479996, 4.6038], [734141.0, 147.639999, 5.0601], [734142.0, 147.050003, 4.6574], [734143.0, 148.66000400000001, 5.0292], [734144.0, 147.929993, 4.1357], [734147.0, 147.639999, 3.6334], [734148.0, 147.279999, 4.1636], [734149.0, 149.100006, 4.0915], [734150.0, 148.820007, 3.4458], [734151.0, 150.0, 4.5442], [734155.0, 150.649994, 9.1769], [734156.0, 155.690002, 12.141], [734157.0, 155.800003, 7.4399], [734158.0, 155.5, 7.009], [734161.0, 159.630005, 7.2851], [734162.0, 161.440002, 8.2608], [734163.0, 161.03999299999998, 5.3531], [734164.0, 161.070007, 4.8783], [734165.0, 159.21000700000002, 6.7256], [734168.0, 162.0, 7.1972], [734169.0, 163.559998, 5.8313], [734170.0, 163.300003, 3.904], [734171.0, 163.529999, 4.6834], [734172.0, 164.0, 3.7552], [734175.0, 164.820007, 4.9281], [734176.0, 166.050003, 5.6126], [734177.0, 164.649994, 4.6336], [734178.0, 164.08999599999999, 5.7378], [734179.0, 163.850006, 5.1852], [734182.0, 163.220001, 4.1298], [734183.0, 162.83999599999999, 3.7687], [734184.0, 163.399994, 3.216], [734185.0, 164.240005, 3.2305], [734186.0, 164.83999599999999, 4.245], [734190.0, 161.949997, 5.2093], [734191.0, 160.179993, 5.9981], [734192.0, 160.770004, 5.7075], [734193.0, 162.279999, 4.5184], [734196.0, 161.880005, 4.773], [734197.0, 159.970001, 4.3828], [734198.0, 160.16000400000001, 3.413], [734199.0, 163.479996, 4.0578], [734200.0, 161.830002, 4.9107], [734203.0, 159.929993, 5.312], [734204.0, 162.279999, 5.3848], [734205.0, 165.860001, 9.0866], [734206.0, 162.020004, 7.0414], [734207.0, 162.429993, 4.271], [734210.0, 161.389999, 4.3005], [734211.0, 159.020004, 6.4758], [734212.0, 153.0, 12.1953], [734213.0, 154.179993, 7.3764], [734214.0, 155.889999, 11.45], [734217.0, 157.679993, 5.784], [734218.0, 158.0, 4.3114], [734219.0, 159.529999, 4.7825], [734220.0, 160.03999299999998, 5.1458], [734221.0, 162.179993, 5.3481], [734224.0, 161.369995, 3.9728], [734225.0, 162.880005, 3.4567], [734226.0, 163.600006, 3.3941], [734227.0, 163.070007, 3.8608], [734228.0, 164.270004, 4.3819], [734231.0, 164.25, 3.2251], [734232.0, 163.990005, 3.612], [734233.0, 164.03999299999998, 3.7748], [734234.0, 164.380005, 3.6667], [734235.0, 164.050003, 3.3241], [734238.0, 163.949997, 4.139], [734239.0, 163.25, 3.8606], [734240.0, 163.949997, 4.1819], [734241.0, 164.970001, 4.6991], [734242.0, 166.21000700000002, 5.2874], [734245.0, 165.940002, 6.1607], [734246.0, 165.399994, 6.5471], [734247.0, 164.75, 10.8918], [734248.0, 168.279999, 6.1584], [734252.0, 167.669998, 3.5838], [734253.0, 168.490005, 7.3], [734254.0, 170.369995, 5.2997], [734255.0, 170.779999, 5.0877], [734256.0, 170.580002, 5.5877], [734259.0, 172.149994, 5.3962], [734260.0, 172.869995, 5.0077], [734261.0, 170.619995, 6.8903], [734262.0, 168.46000700000002, 7.332], [734263.0, 168.889999, 4.8394], [734266.0, 169.100006, 3.5948], [734267.0, 170.380005, 4.9348], [734268.0, 169.5, 4.6632], [734269.0, 172.240005, 5.1385], [734270.0, 169.919998, 5.1674], [734273.0, 168.860001, 4.6622], [734274.0, 170.5, 8.7732], [734275.0, 170.440002, 4.1543], [734276.0, 170.58999599999999, 3.5383], [734277.0, 170.16000400000001, 4.8699], [734280.0, 168.259995, 5.144], [734281.0, 167.990005, 4.6436], [734282.0, 167.75, 3.8821], [734283.0, 167.179993, 5.7713], [734284.0, 167.5, 3.2776], [734288.0, 168.929993, 9.1234], [734289.0, 166.559998, 5.1346], [734290.0, 166.08999599999999, 3.8541], [734291.0, 165.050003, 5.2305], [734294.0, 164.75, 3.6197], [734295.0, 163.690002, 4.187], [734296.0, 164.33999599999999, 3.8508], [734297.0, 164.83999599999999, 4.2998], [734298.0, 163.179993, 4.6833], [734301.0, 163.169998, 5.0992], [734302.0, 164.119995, 7.05], [734303.0, 162.330002, 5.2256], [734304.0, 162.669998, 4.8611], [734305.0, 164.440002, 7.1497], [734308.0, 165.020004, 3.9561], [734309.0, 166.220001, 5.3873], [734310.0, 165.679993, 3.9605], [734311.0, 166.119995, 5.2715], [734312.0, 165.070007, 4.4026], [734315.0, 167.619995, 4.4467], [734316.0, 170.009995, 4.85], [734317.0, 170.53999299999998, 3.8171], [734318.0, 171.550003, 5.1052], [734319.0, 174.53999299999998, 5.1817], [734323.0, 175.429993, 4.5865], [734324.0, 177.71000700000002, 5.8859], [734325.0, 176.479996, 5.9056], [734326.0, 176.490005, 4.3999], [734329.0, 174.990005, 4.7665], [734330.0, 174.050003, 5.0368], [734331.0, 174.320007, 4.0748], [734332.0, 174.229996, 4.6131], [734333.0, 175.53999299999998, 5.3471], [734336.0, 175.279999, 8.8797], [734337.0, 185.21000700000002, 13.2456], [734338.0, 183.649994, 5.9011], [734339.0, 184.899994, 4.9584], [734340.0, 185.179993, 4.5161], [734343.0, 183.699997, 4.987], [734344.0, 182.929993, 4.3562], [734345.0, 181.350006, 5.8068], [734346.0, 181.800003, 4.4788], [734347.0, 181.850006, 6.6656], [734350.0, 180.75, 5.8427], [734351.0, 178.050003, 5.7704], [734352.0, 178.830002, 6.722], [734353.0, 171.479996, 11.0223], [734354.0, 172.979996, 11.8718], [734357.0, 166.220001, 15.8049], [734358.0, 170.610001, 12.5176], [734359.0, 162.53999299999998, 13.9936], [734360.0, 166.729996, 9.1756], [734361.0, 168.199997, 5.187], [734364.0, 172.990005, 7.6454], [734365.0, 171.240005, 5.5854], [734366.0, 171.479996, 5.1297], [734367.0, 163.830002, 15.0826], [734368.0, 157.53999299999998, 14.0686], [734371.0, 158.979996, 7.2491], [734372.0, 164.320007, 6.9233], [734373.0, 166.759995, 6.427], [734374.0, 165.580002, 6.7516], [734375.0, 169.139999, 6.4382], [734378.0, 172.619995, 5.2934], [734379.0, 172.509995, 4.4777], [734380.0, 171.91000400000001, 6.0742], [734381.0, 170.330002, 5.4639], [734382.0, 166.979996, 4.9791], [734386.0, 165.110001, 5.7612], [734387.0, 167.309998, 6.7966], [734388.0, 165.25, 6.0272], [734389.0, 161.369995, 6.7439], [734392.0, 162.419998, 5.2472], [734393.0, 163.429993, 4.7238], [734394.0, 167.240005, 6.9807], [734395.0, 170.08999599999999, 5.4644], [734396.0, 172.990005, 11.0481], [734399.0, 173.130005, 4.7556], [734400.0, 174.720001, 6.2096], [734401.0, 173.020004, 7.0431], [734402.0, 168.619995, 8.1956], [734403.0, 169.33999599999999, 5.5866], [734406.0, 174.509995, 6.7457], [734407.0, 177.71000700000002, 7.6388], [734408.0, 177.550003, 7.7322], [734409.0, 179.169998, 6.9443], [734410.0, 174.869995, 7.8074], [734413.0, 173.28999299999998, 9.0426], [734414.0, 174.740005, 9.2], [734415.0, 176.850006, 5.8517], [734416.0, 181.690002, 7.1809], [734417.0, 182.389999, 6.8426], [734420.0, 186.619995, 5.7848], [734421.0, 185.0, 5.3305], [734422.0, 186.119995, 5.3382], [734423.0, 186.820007, 4.3992], [734424.0, 190.529999, 5.3682], [734427.0, 186.58999599999999, 8.7903], [734428.0, 178.899994, 15.7294], [734429.0, 177.389999, 6.7083], [734430.0, 177.25, 7.5138], [734431.0, 181.630005, 8.0542], [734434.0, 182.25, 5.8906], [734435.0, 180.360001, 5.3731], [734436.0, 181.970001, 5.3877], [734437.0, 185.880005, 7.0578], [734438.0, 187.449997, 5.0098], [734441.0, 184.630005, 4.71], [734442.0, 181.350006, 5.8812], [734443.0, 183.919998, 4.1366], [734444.0, 187.300003, 4.9535], [734445.0, 186.380005, 3.2376], [734448.0, 187.320007, 3.5308], [734449.0, 187.25, 4.3306], [734450.0, 182.240005, 5.4948], [734451.0, 183.350006, 3.8816], [734452.0, 187.380005, 3.6653], [734455.0, 187.350006, 6.0386], [734456.0, 188.75, 4.5853], [734457.0, 186.619995, 4.6168], [734458.0, 185.729996, 5.8405], [734459.0, 185.240005, 4.4409], [734462.0, 181.479996, 5.1451], [734463.0, 181.309998, 4.1786], [734464.0, 177.949997, 4.8009], [734466.0, 177.059998, 2.2328], [734469.0, 182.21000700000002, 4.5242], [734470.0, 180.940002, 3.6616], [734471.0, 188.0, 7.8368], [734472.0, 189.449997, 4.8588], [734473.0, 189.66000400000001, 4.9622], [734476.0, 190.83999599999999, 5.6994], [734477.0, 192.940002, 4.1449], [734478.0, 194.050003, 5.0817], [734479.0, 191.580002, 4.369], [734480.0, 194.559998, 4.8479], [734483.0, 192.179993, 3.7961], [734484.0, 191.149994, 5.0084], [734485.0, 188.720001, 5.0577], [734486.0, 187.479996, 4.4745], [734487.0, 183.570007, 11.8494], [734490.0, 182.889999, 5.0399], [734491.0, 187.240005, 4.7401], [734492.0, 181.470001, 9.2825], [734493.0, 182.03999299999998, 5.052], [734494.0, 184.75, 3.0523], [734498.0, 184.949997, 2.7752], [734499.0, 183.990005, 2.872], [734500.0, 186.179993, 2.9416], [734501.0, 183.880005, 3.5309], [734505.0, 186.300003, 5.646], [734506.0, 185.53999299999998, 4.3467], [734507.0, 184.66000400000001, 4.4631], [734508.0, 182.53999299999998, 4.8971], [734511.0, 181.58999599999999, 5.2012], [734512.0, 181.309998, 5.161], [734513.0, 182.320007, 4.1108], [734514.0, 180.550003, 6.881], [734515.0, 179.16000400000001, 5.2792], [734519.0, 180.0, 6.0034], [734520.0, 181.070007, 4.6006], [734521.0, 180.520004, 8.5672], [734522.0, 188.520004, 12.8497], [734525.0, 189.979996, 5.7517], [734526.0, 191.929993, 5.3457], [734527.0, 191.729996, 4.3597], [734528.0, 190.979996, 4.0047], [734529.0, 190.46000700000002, 3.3604], [734532.0, 192.5, 4.359], [734533.0, 192.600006, 4.8268], [734534.0, 192.619995, 5.0888], [734535.0, 191.529999, 3.9073], [734536.0, 193.639999, 4.5217], [734539.0, 192.820007, 3.6398], [734540.0, 193.350006, 3.433], [734541.0, 192.949997, 3.8038], [734542.0, 193.130005, 3.8764], [734543.0, 192.419998, 3.3911], [734546.0, 192.619995, 2.4588], [734547.0, 192.220001, 3.3981], [734548.0, 192.25, 4.0209], [734549.0, 193.020004, 3.5255], [734550.0, 193.419998, 3.7465], [734554.0, 193.389999, 3.2936], [734555.0, 193.869995, 3.2758], [734556.0, 197.610001, 8.0327], [734557.0, 197.759995, 3.3532], [734560.0, 197.529999, 3.7584], [734561.0, 197.979996, 3.1674], [734562.0, 196.729996, 5.1171], [734563.0, 197.529999, 3.5603], [734564.0, 198.809998, 3.7274], [734567.0, 200.66000400000001, 6.938], [734568.0, 197.259995, 5.2147], [734569.0, 197.770004, 3.3469], [734570.0, 199.809998, 3.1458], [734571.0, 200.619995, 3.1782], [734574.0, 201.0, 3.1197], [734575.0, 203.779999, 4.866], [734576.0, 204.720001, 4.6023], [734577.0, 206.0, 3.6211], [734578.0, 206.009995, 9.637], [734581.0, 205.720001, 3.7632], [734582.0, 204.25, 3.6951], [734583.0, 204.690002, 3.3299], [734584.0, 205.490005, 3.3078], [734585.0, 205.479996, 3.0362], [734588.0, 207.770004, 3.4182], [734589.0, 207.179993, 2.7045], [734590.0, 207.28999299999998, 3.2657], [734591.0, 208.270004, 3.4037], [734592.0, 208.649994, 3.2152], [734595.0, 209.470001, 3.3879], [734596.0, 209.5, 4.0915], [734597.0, 206.050003, 4.404], [734598.0, 205.470001, 3.809], [734602.0, 204.940002, 3.3269], [734603.0, 202.330002, 4.1329], [734604.0, 202.580002, 3.3662], [734605.0, 205.320007, 2.9296], [734606.0, 202.800003, 3.767], [734609.0, 202.720001, 3.8266], [734610.0, 207.449997, 6.0655], [734611.0, 200.130005, 10.1535], [734612.0, 199.509995, 5.7629], [734613.0, 199.600006, 4.7582], [734616.0, 198.619995, 3.6188], [734617.0, 200.0, 5.6263], [734618.0, 203.570007, 4.0034], [734619.0, 205.580002, 3.3027], [734620.0, 206.809998, 3.4969], [734623.0, 207.080002, 2.7732], [734624.0, 208.0, 2.7159], [734625.0, 208.059998, 2.3603], [734626.0, 207.240005, 2.8266], [734627.0, 204.990005, 4.0236], [734630.0, 203.75, 3.3734], [734631.0, 201.479996, 3.8815], [734632.0, 201.229996, 3.7425], [734633.0, 200.600006, 3.8305], [734634.0, 201.169998, 2.3915], [734637.0, 199.440002, 3.0292], [734638.0, 199.03999299999998, 2.9874], [734639.0, 199.729996, 5.001], [734640.0, 197.889999, 5.6263], [734641.0, 195.880005, 5.7371], [734644.0, 197.759995, 3.8317], [734645.0, 196.820007, 3.5671], [734646.0, 196.119995, 4.1], [734647.0, 196.08999599999999, 3.5693], [734648.0, 194.300003, 2.9019], [734652.0, 196.46000700000002, 3.6185], [734653.0, 194.529999, 3.6025], [734654.0, 192.899994, 9.2875], [734655.0, 189.080002, 5.2064], [734658.0, 188.53999299999998, 4.6245], [734659.0, 189.199997, 3.5565], [734660.0, 193.990005, 3.6413], [734661.0, 194.440002, 3.7011], [734662.0, 195.139999, 2.4792], [734665.0, 192.509995, 3.2733], [734666.0, 194.550003, 3.0237], [734667.0, 193.100006, 3.2477], [734668.0, 195.100006, 3.585], [734669.0, 199.100006, 6.389], [734672.0, 198.28999299999998, 3.3789], [734673.0, 198.929993, 3.2976], [734674.0, 198.779999, 3.3782], [734675.0, 193.389999, 4.3166], [734676.0, 193.699997, 8.823], [734679.0, 192.860001, 3.2116], [734680.0, 191.949997, 3.4359], [734681.0, 193.0, 2.7627], [734682.0, 191.399994, 3.9673], [734683.0, 195.580002, 5.2596], [734686.0, 195.830002, 2.827], [734687.0, 195.929993, 1.4504], [734689.0, 195.28999299999998, 2.6902], [734690.0, 191.41000400000001, 4.9529], [734693.0, 189.669998, 3.9881], [734694.0, 186.259995, 4.6903], [734695.0, 185.25, 5.4561], [734696.0, 183.08999599999999, 4.9313], [734697.0, 186.009995, 3.933], [734700.0, 184.78999299999998, 3.1444], [734701.0, 183.649994, 5.1586], [734702.0, 188.25, 8.0195], [734703.0, 195.33999599999999, 10.3954], [734704.0, 192.449997, 4.7897], [734707.0, 190.830002, 3.9045], [734708.0, 190.33999599999999, 3.5971], [734709.0, 191.080002, 3.8338], [734710.0, 193.949997, 3.2829], [734711.0, 196.389999, 4.1773], [734714.0, 196.679993, 2.787], [734715.0, 195.979996, 3.507], [734716.0, 195.179993, 2.5593], [734717.0, 194.449997, 2.8126], [734718.0, 198.520004, 3.2781], [734721.0, 198.759995, 2.3378], [734722.0, 199.929993, 3.2094], [734723.0, 199.029999, 2.0683], [734724.0, 198.419998, 2.1601], [734725.0, 199.28999299999998, 2.6005], [734728.0, 199.009995, 2.4183], [734729.0, 198.28999299999998, 2.5623], [734730.0, 198.399994, 2.1118], [734731.0, 200.83999599999999, 2.7295], [734732.0, 201.220001, 2.5518], [734735.0, 200.5, 2.336], [734736.0, 198.649994, 3.1113], [734737.0, 197.25, 3.2961], [734738.0, 195.699997, 2.7574], [734739.0, 197.770004, 2.6395], [734742.0, 195.690002, 2.4988], [734743.0, 194.869995, 2.5392], [734744.0, 195.080002, 2.1414], [734745.0, 193.369995, 2.7409], [734746.0, 194.850006, 3.1933], [734750.0, 194.53999299999998, 4.5144], [734751.0, 195.03999299999998, 3.3125], [734752.0, 199.100006, 3.9317], [734753.0, 199.5, 3.4137], [734756.0, 200.949997, 4.208], [734757.0, 203.270004, 3.9106], [734758.0, 203.770004, 3.284], [734759.0, 206.360001, 3.8796], [734760.0, 206.809998, 4.0571], [734763.0, 207.149994, 3.2751], [734764.0, 207.070007, 2.4761], [734765.0, 206.429993, 2.6056], [734766.0, 206.179993, 3.7391], [734767.0, 205.979996, 12.7715], [734770.0, 205.28999299999998, 3.5111], [734771.0, 204.979996, 3.3452], [734772.0, 204.0, 3.4233], [734773.0, 205.91000400000001, 2.7719], [734774.0, 207.449997, 4.9109], [734777.0, 210.47000099999997, 5.4569], [734778.0, 209.83999599999999, 3.321], [734779.0, 210.50999500000003, 3.1923], [734780.0, 210.38999900000002, 2.9575], [734781.0, 210.58999599999999, 2.8584], [734784.0, 209.82000699999998, 1.9826], [734785.0, 207.990005, 3.5804], [734786.0, 205.820007, 4.0245], [734787.0, 205.759995, 2.91], [734788.0, 207.800003, 2.712], [734791.0, 208.929993, 3.0609], [734792.0, 211.0, 5.6321], [734793.0, 200.630005, 12.6739], [734794.0, 194.96000700000002, 9.2959], [734795.0, 193.360001, 6.6203], [734798.0, 194.399994, 4.4025], [734799.0, 191.25, 4.4274], [734800.0, 190.720001, 3.738], [734801.0, 191.600006, 3.2496], [734802.0, 193.270004, 4.0065], [734807.0, 194.529999, 6.0523], [734808.0, 197.149994, 3.7588], [734809.0, 193.429993, 4.2601], [734812.0, 194.139999, 2.7362], [734813.0, 195.070007, 3.281], [734814.0, 191.16000400000001, 4.7462], [734815.0, 190.100006, 3.5422], [734816.0, 189.639999, 3.6716], [734819.0, 189.25, 3.0674], [734820.0, 188.320007, 3.4067], [734821.0, 185.509995, 4.4044], [734822.0, 185.850006, 3.4117], [734823.0, 186.940002, 4.6608], [734826.0, 190.350006, 3.5889], [734827.0, 189.199997, 3.1702], [734828.0, 190.28999299999998, 5.1896], [734830.0, 193.490005, 3.8776], [734833.0, 192.880005, 5.2103], [734834.0, 191.229996, 3.2909], [734835.0, 191.979996, 3.6036], [734836.0, 191.529999, 4.0779], [734837.0, 190.070007, 4.9364], [734840.0, 189.479996, 3.3496], [734841.0, 189.360001, 3.9907], [734842.0, 188.649994, 4.2021], [734843.0, 189.699997, 3.2166], [734844.0, 191.949997, 4.0913], [734847.0, 192.619995, 3.4385], [734848.0, 194.199997, 4.144], [734849.0, 192.949997, 4.2419], [734850.0, 191.990005, 3.6232], [734851.0, 191.759995, 3.8269], [734854.0, 193.619995, 3.7924], [734855.0, 195.690002, 4.1259], [734856.0, 195.080002, 4.2705], [734857.0, 194.770004, 4.1845], [734858.0, 193.419998, 8.2253], [734861.0, 192.399994, 1.6312], [734863.0, 191.949997, 2.7765], [734864.0, 192.71000700000002, 3.9676], [734865.0, 189.830002, 3.5366], [734868.0, 191.550003, 4.6849], [734870.0, 196.350006, 4.2341], [734871.0, 195.270004, 3.6447], [734872.0, 193.990005, 3.3802], [734875.0, 193.139999, 2.8623], [734876.0, 192.869995, 3.0269], [734877.0, 192.320007, 3.212], [734878.0, 192.880005, 3.6081], [734879.0, 194.449997, 3.8804], [734882.0, 192.619995, 4.1722], [734883.0, 192.5, 4.1721], [734884.0, 192.58999599999999, 2.9629], [734885.0, 193.649994, 3.8816], [734886.0, 194.470001, 4.5596], [734890.0, 196.080002, 7.1723], [734891.0, 204.720001, 12.5305], [734892.0, 204.419998, 4.4472], [734893.0, 204.970001, 3.3589], [734896.0, 204.929993, 2.8237], [734897.0, 203.899994, 3.6171], [734898.0, 203.520004, 2.9984], [734899.0, 203.070007, 3.0914], [734900.0, 205.179993, 3.3707], [734903.0, 203.78999299999998, 3.1888], [734904.0, 202.78999299999998, 3.6369], [734905.0, 201.020004, 3.6242], [734906.0, 199.740005, 3.0767], [734907.0, 201.679993, 2.8933], [734910.0, 200.16000400000001, 2.9447], [734911.0, 200.03999299999998, 2.4618], [734912.0, 200.08999599999999, 2.1698], [734913.0, 199.649994, 3.2942], [734914.0, 200.979996, 3.6278], [734918.0, 200.320007, 2.9983], [734919.0, 199.309998, 3.7154], [734920.0, 198.330002, 3.9229], [734921.0, 201.08999599999999, 3.1079], [734924.0, 197.509995, 3.8448], [734925.0, 199.139999, 3.3916], [734926.0, 202.330002, 4.1851], [734927.0, 200.830002, 4.6892], [734928.0, 202.91000400000001, 3.3083], [734931.0, 205.190002, 3.6934], [734932.0, 206.529999, 3.8078], [734933.0, 208.380005, 3.5948], [734934.0, 209.419998, 3.8844], [734935.0, 210.38000499999998, 3.7005], [734938.0, 210.080002, 3.0497], [734939.0, 210.55000299999998, 3.5916], [734940.0, 212.059998, 3.3559], [734941.0, 215.80000299999998, 5.5055], [734942.0, 214.919998, 7.9303], [734945.0, 213.210007, 3.006], [734946.0, 213.440002, 3.1986], [734947.0, 215.059998, 3.019], [734948.0, 212.25999500000003, 5.8304], [734949.0, 212.080002, 3.0315], [734952.0, 210.74000499999997, 3.2425], [734953.0, 212.36000099999998, 2.3003], [734954.0, 210.88999900000002, 3.2234], [734955.0, 213.30000299999998, 3.7499], [734959.0, 212.38000499999998, 2.1445], [734960.0, 214.36000099999998, 3.1168], [734961.0, 212.66000400000001, 3.1288], [734962.0, 211.309998, 3.7095], [734963.0, 209.41000400000001, 4.148], [734966.0, 209.320007, 2.3512], [734967.0, 209.220001, 2.5773], [734968.0, 212.0, 3.5242], [734969.0, 212.919998, 3.6556], [734970.0, 211.38000499999998, 3.1654], [734973.0, 209.259995, 4.2181], [734974.0, 212.0, 2.8595], [734975.0, 209.669998, 3.2698], [734976.0, 207.149994, 6.502], [734977.0, 190.0, 18.847], [734980.0, 187.830002, 9.8454], [734981.0, 191.610001, 6.2961], [734982.0, 191.71000700000002, 3.6939], [734983.0, 193.949997, 4.6509], [734984.0, 194.309998, 3.4903], [734987.0, 199.149994, 5.9324], [734988.0, 202.53999299999998, 7.5399], [734989.0, 199.630005, 4.8991], [734990.0, 202.389999, 3.9451], [734991.0, 204.509995, 4.4927], [734994.0, 202.779999, 4.8265], [734995.0, 203.630005, 3.451], [734996.0, 204.820007, 3.6017], [734997.0, 203.240005, 3.5423], [734998.0, 204.470001, 3.2792], [735001.0, 202.470001, 3.6484], [735002.0, 203.21000700000002, 3.6997], [735003.0, 203.320007, 4.0281], [735004.0, 204.690002, 4.507], [735005.0, 208.440002, 5.7041], [735008.0, 207.600006, 3.6145], [735009.0, 208.649994, 2.9829], [735010.0, 206.990005, 5.1868], [735011.0, 206.16000400000001, 5.1791], [735012.0, 205.720001, 3.2958], [735016.0, 207.779999, 4.0115], [735017.0, 207.919998, 3.4394], [735018.0, 209.360001, 4.3997], [735019.0, 208.020004, 4.949], [735022.0, 208.949997, 3.322], [735023.0, 206.190002, 3.5983], [735024.0, 202.740005, 4.2154], [735025.0, 203.800003, 3.6794], [735026.0, 206.350006, 2.9534], [735029.0, 205.020004, 2.6523], [735030.0, 203.979996, 2.8144], [735031.0, 201.199997, 3.4098], [735032.0, 203.770004, 2.8995], [735033.0, 202.199997, 2.8045], [735036.0, 203.03999299999998, 3.2199], [735037.0, 204.869995, 3.2778], [735038.0, 201.940002, 2.8461], [735039.0, 197.350006, 4.5148], [735040.0, 195.46000700000002, 8.9148], [735043.0, 193.53999299999998, 4.3562], [735044.0, 194.979996, 3.8462], [735045.0, 194.860001, 3.3202], [735046.0, 195.649994, 3.5142], [735047.0, 191.110001, 10.0558], [735050.0, 191.279999, 4.4424], [735051.0, 191.5, 3.6577], [735052.0, 193.25, 1.8726], [735054.0, 194.929993, 2.4054], [735057.0, 194.979996, 2.9475], [735058.0, 191.300003, 5.2042], [735059.0, 192.25, 3.892], [735060.0, 192.800003, 4.1775], [735061.0, 192.070007, 4.4947], [735064.0, 194.0, 5.6747], [735065.0, 193.850006, 3.7453], [735066.0, 194.550003, 6.8684], [735067.0, 197.990005, 8.3934], [735068.0, 193.53999299999998, 6.9976], [735071.0, 194.08999599999999, 3.398], [735072.0, 194.979996, 2.8638], [735073.0, 196.610001, 2.9579], [735074.0, 197.220001, 3.0143], [735075.0, 197.350006, 2.4851], [735078.0, 196.21000700000002, 2.1137], [735079.0, 196.009995, 2.6632], [735080.0, 195.03999299999998, 3.81], [735081.0, 195.809998, 2.8777], [735082.0, 195.16000400000001, 3.874], [735085.0, 195.5, 2.4909], [735086.0, 190.990005, 5.9385], [735087.0, 188.559998, 3.9017], [735088.0, 187.929993, 4.5476], [735089.0, 187.820007, 3.2496], [735092.0, 189.08999599999999, 3.0265], [735093.0, 188.419998, 3.5429], [735094.0, 187.529999, 2.8923], [735095.0, 185.78999299999998, 3.6924], [735096.0, 185.33999599999999, 3.4264], [735099.0, 184.229996, 3.2489], [735100.0, 184.559998, 3.1178], [735101.0, 184.860001, 3.551], [735102.0, 185.190002, 2.3543], [735103.0, 185.419998, 2.2927], [735106.0, 184.740005, 2.1704], [735107.0, 182.740005, 3.1907], [735108.0, 182.16000400000001, 3.9792], [735109.0, 182.639999, 2.9809], [735110.0, 182.270004, 2.731], [735114.0, 183.96000700000002, 3.4872], [735115.0, 183.130005, 2.5979], [735116.0, 184.149994, 2.8676], [735117.0, 183.029999, 2.9035], [735120.0, 184.979996, 3.0172], [735121.0, 186.600006, 3.1496], [735122.0, 190.699997, 4.9629], [735123.0, 190.729996, 3.3548], [735124.0, 192.169998, 3.7104], [735127.0, 193.149994, 3.9024], [735128.0, 192.16000400000001, 2.9309], [735129.0, 194.419998, 3.8418], [735130.0, 193.389999, 3.1781], [735131.0, 190.020004, 8.5259], [735134.0, 190.990005, 3.3408], [735135.0, 189.970001, 3.0853], [735136.0, 189.470001, 2.6545], [735137.0, 190.220001, 2.0936], [735138.0, 186.919998, 3.9055], [735141.0, 185.179993, 3.9782], [735142.0, 186.380005, 2.6812], [735143.0, 184.96000700000002, 3.6171], [735144.0, 183.860001, 3.2118], [735145.0, 184.100006, 2.8636], [735148.0, 182.009995, 3.9664], [735149.0, 178.720001, 5.5783], [735150.0, 181.320007, 4.4235], [735151.0, 184.770004, 3.6589], [735152.0, 186.16000400000001, 3.2326], [735155.0, 186.970001, 2.6631], [735156.0, 184.66000400000001, 3.3651], [735157.0, 186.729996, 6.718], [735158.0, 174.830002, 22.3689], [735159.0, 173.779999, 10.548], [735162.0, 172.860001, 7.0987], [735163.0, 174.970001, 6.9773], [735164.0, 175.770004, 5.4094], [735165.0, 177.800003, 5.5333], [735166.0, 176.850006, 4.8428], [735169.0, 177.350006, 3.7127], [735170.0, 182.119995, 8.9046], [735171.0, 180.149994, 5.2737], [735172.0, 179.21000700000002, 4.3181], [735173.0, 179.229996, 3.6445], [735176.0, 180.270004, 3.4833], [735177.0, 177.850006, 6.0968], [735178.0, 179.190002, 4.5607], [735179.0, 180.0, 5.2195], [735180.0, 179.990005, 6.275], [735183.0, 182.880005, 5.2223], [735184.0, 183.070007, 4.2585], [735185.0, 183.550003, 4.7044], [735186.0, 182.21000700000002, 6.3215], [735187.0, 183.190002, 5.1761], [735190.0, 184.470001, 5.3449], [735191.0, 185.25, 4.577], [735192.0, 185.190002, 3.6458], [735193.0, 184.130005, 4.4595], [735194.0, 181.300003, 7.6102], [735197.0, 178.940002, 7.1619], [735198.0, 177.309998, 5.756], [735199.0, 178.970001, 4.5965], [735201.0, 179.679993, 2.8705], [735204.0, 177.479996, 4.56], [735205.0, 176.080002, 5.864], [735206.0, 175.740005, 5.2674], [735207.0, 176.080002, 4.3849], [735208.0, 177.669998, 4.7398], [735211.0, 177.46000700000002, 3.7966], [735212.0, 177.119995, 4.1278], [735213.0, 175.199997, 4.0904], [735214.0, 173.369995, 5.6716], [735215.0, 172.800003, 4.1844], [735218.0, 177.850006, 7.517], [735219.0, 175.759995, 5.4719], [735220.0, 178.699997, 5.6977], [735221.0, 180.220001, 5.927], [735222.0, 180.020004, 7.6535], [735225.0, 182.229996, 4.0799], [735226.0, 183.220001, 1.6136], [735228.0, 185.350006, 3.3257], [735229.0, 185.080002, 3.3816], [735232.0, 186.41000400000001, 3.0186], [735233.0, 187.570007, 3.6197], [735235.0, 185.529999, 4.5465], [735236.0, 186.639999, 4.0632], [735239.0, 186.0, 4.0678], [735240.0, 189.71000700000002, 5.9323], [735241.0, 187.970001, 4.6037], [735242.0, 187.380005, 4.3213], [735243.0, 187.259995, 4.0224], [735246.0, 184.16000400000001, 5.7847], [735247.0, 185.919998, 4.6192], [735248.0, 187.740005, 4.8165], [735249.0, 188.759995, 4.7703], [735250.0, 190.08999599999999, 7.6446], [735254.0, 188.429993, 11.0763], [735255.0, 182.25, 13.7961], [735256.0, 182.729996, 6.9739], [735257.0, 179.639999, 6.8906], [735260.0, 177.899994, 5.2086], [735261.0, 176.850006, 5.3333], [735262.0, 176.399994, 4.9709], [735263.0, 177.360001, 4.8537], [735264.0, 176.679993, 5.1934], [735267.0, 172.899994, 7.1868], [735268.0, 172.83999599999999, 4.3498], [735269.0, 174.240005, 4.7123], [735270.0, 174.669998, 4.2922], [735271.0, 177.25, 4.6929], [735274.0, 177.139999, 3.5404], [735275.0, 179.699997, 4.6473], [735276.0, 180.240005, 3.983], [735277.0, 181.83999599999999, 4.482], [735278.0, 183.690002, 4.6599], [735282.0, 183.190002, 4.4352], [735283.0, 182.949997, 4.6715], [735284.0, 184.259995, 4.9682], [735285.0, 182.78999299999998, 5.6993], [735288.0, 183.449997, 4.5953], [735289.0, 183.229996, 3.9023], [735290.0, 184.059998, 3.7407], [735291.0, 185.270004, 3.8278], [735292.0, 185.169998, 4.6679], [735295.0, 184.259995, 3.9501], [735296.0, 186.440002, 4.733], [735297.0, 187.139999, 3.4852], [735298.0, 187.639999, 3.8173], [735299.0, 187.679993, 4.1178], [735302.0, 186.389999, 4.5912], [735303.0, 186.759995, 4.2295], [735304.0, 186.220001, 4.833], [735305.0, 183.899994, 4.9132], [735306.0, 182.21000700000002, 5.4903], [735309.0, 185.809998, 4.9381], [735310.0, 186.809998, 3.9613], [735311.0, 184.71000700000002, 4.3239], [735312.0, 187.899994, 5.0626], [735313.0, 186.669998, 12.5352], [735316.0, 188.25, 5.7385], [735317.0, 195.03999299999998, 10.9127], [735318.0, 192.619995, 6.8517], [735319.0, 189.830002, 6.7677], [735320.0, 190.449997, 5.1944], [735323.0, 192.490005, 8.5373], [735324.0, 194.5, 5.3941], [735325.0, 193.550003, 4.9241], [735326.0, 192.690002, 4.0911], [735327.0, 191.770004, 6.0899], [735330.0, 194.520004, 6.7405], [735331.0, 193.28999299999998, 5.125], [735332.0, 196.639999, 5.4801], [735333.0, 195.679993, 8.4179], [735334.0, 195.190002, 4.835], [735337.0, 197.770004, 5.4311], [735338.0, 197.020004, 5.3513], [735339.0, 196.399994, 8.5273], [735340.0, 190.009995, 11.2496], [735344.0, 192.270004, 5.4197], [735345.0, 192.149994, 3.8786], [735346.0, 191.729996, 4.7364], [735347.0, 190.220001, 4.4071], [735348.0, 189.630005, 3.871], [735351.0, 193.139999, 5.6383], [735352.0, 195.110001, 4.6263], [735353.0, 196.470001, 4.2068], [735354.0, 193.529999, 3.674], [735355.0, 191.440002, 3.0499], [735358.0, 191.259995, 2.2221], [735359.0, 190.029999, 3.1887], [735360.0, 189.300003, 3.821], [735361.0, 188.91000400000001, 2.4319], [735362.0, 190.080002, 2.2616], [735365.0, 192.570007, 3.7774], [735366.0, 192.190002, 2.2266], [735367.0, 188.720001, 5.2515], [735368.0, 186.46000700000002, 4.2022], [735369.0, 187.059998, 3.9495], [735372.0, 187.0, 3.2707], [735373.0, 184.889999, 3.0265], [735374.0, 186.389999, 2.988], [735375.0, 185.679993, 2.218], [735376.0, 185.940002, 2.5629], [735380.0, 184.779999, 4.7938], [735381.0, 183.080002, 3.7216], [735382.0, 183.759995, 2.7599], [735383.0, 184.360001, 4.6205], [735386.0, 185.690002, 3.2005], [735387.0, 184.369995, 2.5171], [735388.0, 184.509995, 2.3768], [735389.0, 185.979996, 2.8522], [735390.0, 186.369995, 3.2967], [735393.0, 186.220001, 2.7284], [735394.0, 184.28999299999998, 4.1549], [735395.0, 182.25, 4.0617], [735396.0, 181.220001, 4.4253], [735397.0, 182.559998, 2.7736], [735400.0, 182.350006, 3.5562], [735401.0, 182.259995, 2.4609], [735402.0, 183.600006, 3.9318], [735403.0, 182.820007, 3.5511], [735404.0, 181.550003, 10.6868], [735407.0, 182.139999, 3.2317], [735408.0, 180.880005, 3.8754], [735409.0, 180.720001, 2.7628], [735410.0, 180.369995, 3.2585], [735411.0, 181.71000700000002, 4.5755], [735414.0, 181.270004, 4.2238], [735415.0, 186.350006, 6.6431], [735416.0, 188.389999, 5.093], [735417.0, 188.529999, 2.4224], [735421.0, 188.03999299999998, 2.9587], [735422.0, 187.220001, 3.1351], [735423.0, 188.419998, 3.3096], [735424.0, 187.699997, 3.1778], [735425.0, 188.0, 2.4025], [735428.0, 189.860001, 4.5011], [735429.0, 188.490005, 4.8647], [735430.0, 192.360001, 7.8126], [735431.0, 192.490005, 8.8723], [735432.0, 192.5, 8.1664], [735435.0, 190.850006, 4.1544], [735436.0, 194.08999599999999, 4.853], [735437.0, 193.630005, 3.5842], [735438.0, 195.240005, 3.6127], [735439.0, 194.399994, 3.3764], [735442.0, 195.779999, 3.2424], [735443.0, 194.570007, 3.2641], [735444.0, 194.0, 3.9438], [735445.0, 191.669998, 4.2075], [735446.0, 189.149994, 5.1811], [735449.0, 189.639999, 2.1259], [735450.0, 187.100006, 3.3079], [735451.0, 185.970001, 3.847], [735452.0, 184.300003, 2.7086], [735453.0, 186.630005, 2.7815], [735456.0, 187.470001, 2.5272], [735457.0, 187.33999599999999, 1.8586], [735458.0, 187.949997, 1.795], [735459.0, 187.880005, 1.9295], [735460.0, 187.380005, 2.8148], [735463.0, 189.360001, 2.4203], [735464.0, 190.070007, 2.0401], [735465.0, 190.100006, 2.1776], [735466.0, 191.229996, 2.4965], [735467.0, 190.41000400000001, 1.9403], [735470.0, 191.16000400000001, 1.7236], [735471.0, 192.990005, 3.1754], [735472.0, 192.25, 2.1902], [735473.0, 192.0, 1.5036], [735474.0, 192.300003, 2.9094], [735478.0, 191.559998, 2.6797], [735479.0, 191.949997, 1.8228], [735480.0, 190.679993, 2.865], [735481.0, 191.199997, 2.2602], [735484.0, 190.139999, 2.5242], [735485.0, 189.990005, 2.4036], [735486.0, 191.53999299999998, 2.764], [735487.0, 191.720001, 2.2985], [735488.0, 191.279999, 2.901], [735491.0, 191.809998, 2.4564], [735492.0, 192.96000700000002, 2.5615], [735493.0, 192.800003, 3.2108], [735494.0, 193.75, 2.9633], [735495.0, 194.0, 8.852], [735498.0, 193.110001, 3.318], [735499.0, 191.619995, 3.3018], [735500.0, 192.309998, 3.0826], [735501.0, 189.009995, 4.1514], [735502.0, 190.059998, 2.4939], [735505.0, 189.639999, 2.3363], [735506.0, 189.830002, 2.9326], [735507.0, 187.169998, 3.7232], [735508.0, 186.91000400000001, 2.2831], [735509.0, 188.669998, 3.0715], [735512.0, 189.03999299999998, 2.0995], [735513.0, 185.71000700000002, 2.9913], [735514.0, 189.360001, 2.9848], [735515.0, 186.419998, 2.6254], [735516.0, 185.929993, 5.0902], [735519.0, 183.520004, 3.5967], [735520.0, 183.800003, 3.9247], [735521.0, 181.75, 6.8958], [735522.0, 179.83999599999999, 5.5786], [735523.0, 182.050003, 4.3502], [735526.0, 169.100006, 23.4165], [735527.0, 163.229996, 20.9498], [735528.0, 161.78999299999998, 11.0848], [735529.0, 162.179993, 7.5994], [735530.0, 162.080002, 6.6521], [735533.0, 161.869995, 4.9891], [735534.0, 163.600006, 7.8953], [735535.0, 163.46000700000002, 4.7393], [735536.0, 164.350006, 3.896], [735537.0, 164.399994, 5.818], [735540.0, 164.360001, 4.6882], [735541.0, 162.649994, 4.2469], [735542.0, 161.820007, 4.1047], [735543.0, 161.46000700000002, 4.0676], [735544.0, 162.070007, 3.4948], [735547.0, 163.490005, 4.9582], [735548.0, 163.300003, 3.5344], [735549.0, 161.919998, 3.3782], [735550.0, 162.78999299999998, 3.2397], [735551.0, 164.16000400000001, 4.9784], [735554.0, 164.16000400000001, 4.7989], [735555.0, 161.889999, 5.4101], [735556.0, 161.429993, 3.8026], [735557.0, 160.639999, 4.1831], [735558.0, 160.919998, 4.0769], [735561.0, 162.149994, 6.619], [735562.0, 161.759995, 4.0624], [735563.0, 161.949997, 3.966], [735565.0, 162.169998, 2.4055], [735568.0, 161.53999299999998, 4.1684], [735569.0, 162.669998, 3.4657], [735570.0, 164.520004, 6.4291], [735571.0, 164.050003, 3.8594], [735572.0, 163.270004, 3.0135], [735575.0, 161.860001, 2.851], [735576.0, 162.990005, 3.8612], [735577.0, 160.509995, 4.0728], [735578.0, 161.070007, 3.9896], [735579.0, 155.380005, 8.6117], [735582.0, 153.059998, 6.5003], [735583.0, 151.41000400000001, 6.7826], [735584.0, 151.929993, 5.131], [735585.0, 157.679993, 7.3024], [735586.0, 158.509995, 8.8649], [735589.0, 161.440002, 4.6825], [735590.0, 162.240005, 4.0433], [735591.0, 161.820007, 1.8681], [735593.0, 162.33999599999999, 1.9122], [735596.0, 160.509995, 3.3318], [735597.0, 160.050003, 2.8299], [735598.0, 160.440002, 4.0119], [735600.0, 162.059998, 5.5255], [735603.0, 159.509995, 4.8804], [735604.0, 156.070007, 6.1467], [735605.0, 155.050003, 4.7018], [735606.0, 158.419998, 4.2368], [735607.0, 159.110001, 4.4883], [735610.0, 156.440002, 4.1876], [735611.0, 156.809998, 4.3775], [735612.0, 155.800003, 4.6774], [735613.0, 154.570007, 4.2484], [735614.0, 157.139999, 5.756], [735618.0, 156.949997, 8.3928], [735619.0, 152.08999599999999, 11.8971], [735620.0, 155.389999, 6.1201], [735621.0, 155.869995, 4.8348], [735624.0, 156.360001, 7.8881], [735625.0, 153.669998, 5.6596], [735626.0, 151.550003, 4.4959], [735627.0, 155.479996, 8.3208], [735628.0, 153.309998, 6.5636], [735631.0, 154.66000400000001, 4.7122], [735632.0, 158.470001, 5.5394], [735633.0, 156.96000700000002, 3.6785], [735634.0, 157.91000400000001, 5.2536], [735635.0, 156.720001, 3.2565], [735638.0, 155.75, 3.0577], [735639.0, 158.559998, 4.4406], [735640.0, 158.199997, 3.6267], [735641.0, 158.520004, 3.3331], [735642.0, 160.399994, 3.7069], [735646.0, 160.96000700000002, 2.8945], [735647.0, 162.190002, 4.3584], [735648.0, 163.889999, 3.5044], [735649.0, 163.649994, 3.353], [735652.0, 162.91000400000001, 2.7144], [735653.0, 164.830002, 4.7016], [735654.0, 162.809998, 4.0046], [735655.0, 160.869995, 7.1108], [735656.0, 161.940002, 4.41], [735659.0, 160.479996, 5.9179], [735660.0, 161.029999, 3.2344], [735661.0, 159.419998, 3.6336], [735662.0, 161.179993, 3.7917], [735663.0, 158.5, 4.5402], [735666.0, 160.770004, 5.1939], [735667.0, 157.809998, 4.601], [735668.0, 156.800003, 5.7099], [735669.0, 157.979996, 4.5673], [735670.0, 154.279999, 6.0641], [735673.0, 157.080002, 3.7496], [735674.0, 156.96000700000002, 3.3117], [735675.0, 159.809998, 5.7388], [735676.0, 159.809998, 3.8786], [735677.0, 162.880005, 9.0064], [735680.0, 164.630005, 5.9301], [735681.0, 163.0, 4.3461], [735682.0, 159.199997, 5.4289], [735683.0, 160.58999599999999, 4.396], [735684.0, 160.399994, 3.4779], [735687.0, 162.669998, 4.138], [735688.0, 160.5, 4.2554], [735689.0, 159.179993, 3.7008], [735690.0, 160.449997, 4.6716], [735694.0, 162.03999299999998, 3.4657], [735695.0, 162.070007, 3.148], [735696.0, 161.850006, 2.5243], [735697.0, 162.33999599999999, 2.2635], [735698.0, 162.860001, 2.5157], [735701.0, 162.380005, 3.8689], [735702.0, 162.300003, 2.7193], [735703.0, 164.130005, 3.4988], [735704.0, 163.130005, 3.1369], [735705.0, 160.669998, 4.3144], [735708.0, 166.16000400000001, 9.6092], [735709.0, 164.259995, 9.6836], [735710.0, 165.360001, 4.0248], [735711.0, 170.240005, 8.2356], [735712.0, 169.779999, 3.8884], [735715.0, 170.729996, 3.1686], [735716.0, 173.919998, 5.8167], [735717.0, 174.399994, 4.5184], [735718.0, 171.28999299999998, 5.0629], [735719.0, 173.669998, 3.3121], [735722.0, 173.970001, 4.028], [735723.0, 173.080002, 3.5936], [735724.0, 170.050003, 3.6126], [735725.0, 170.990005, 2.472], [735726.0, 172.679993, 3.0926], [735729.0, 171.119995, 2.661], [735730.0, 170.550003, 2.9624], [735731.0, 172.279999, 2.4575], [735732.0, 174.050003, 2.4391], [735733.0, 173.259995, 2.9166], [735736.0, 173.059998, 1.9706], [735737.0, 173.479996, 2.523], [735738.0, 173.759995, 2.3003], [735739.0, 173.33999599999999, 2.2956], [735740.0, 172.220001, 2.8497], [735744.0, 170.130005, 3.8542], [735745.0, 172.0, 2.7644], [735746.0, 171.71000700000002, 1.7314], [735747.0, 169.649994, 4.092], [735750.0, 170.179993, 2.9855], [735751.0, 169.649994, 2.5714], [735752.0, 169.919998, 2.1282], [735753.0, 168.380005, 3.0793], [735754.0, 167.399994, 3.1005], [735757.0, 165.33999599999999, 3.7587], [735758.0, 165.679993, 3.3959], [735759.0, 168.919998, 4.6805], [735760.0, 168.779999, 3.464], [735761.0, 166.990005, 3.0651], [735764.0, 166.259995, 4.2457], [735765.0, 166.83999599999999, 3.2498], [735766.0, 167.169998, 2.863], [735767.0, 168.25, 3.3309], [735768.0, 166.990005, 7.074], [735771.0, 167.729996, 2.3358], [735772.0, 168.619995, 3.7016], [735773.0, 166.970001, 3.5481], [735774.0, 166.080002, 2.4089], [735775.0, 165.46000700000002, 8.946], [735778.0, 162.970001, 3.3147], [735779.0, 162.66000400000001, 3.5973], [735780.0, 164.490005, 3.2145], [735781.0, 165.08999599999999, 2.8527], [735785.0, 164.729996, 3.0798], [735786.0, 165.0, 3.5499], [735787.0, 163.16000400000001, 2.7763], [735788.0, 163.850006, 4.1385], [735789.0, 166.949997, 4.5383], [735792.0, 169.380005, 4.229], [735793.0, 168.610001, 3.0253], [735794.0, 168.529999, 1.998], [735795.0, 171.0, 3.5299], [735796.0, 172.509995, 4.3564], [735799.0, 173.220001, 7.3778], [735800.0, 163.070007, 13.7523], [735801.0, 160.350006, 7.1818], [735802.0, 161.729996, 5.0342], [735803.0, 159.75, 3.7782], [735806.0, 159.070007, 3.7062], [735807.0, 160.050003, 2.721], [735808.0, 161.08999599999999, 3.3784], [735809.0, 160.96000700000002, 1.9947], [735810.0, 161.990005, 3.5802], [735813.0, 158.71000700000002, 4.6157], [735814.0, 157.600006, 5.2606], [735815.0, 157.899994, 3.4728], [735816.0, 156.320007, 3.0048], [735817.0, 155.119995, 3.7949], [735820.0, 156.75, 4.6134], [735821.0, 155.509995, 3.1671], [735822.0, 156.16000400000001, 3.5603], [735823.0, 155.070007, 2.5334], [735824.0, 155.75, 3.2264], [735827.0, 156.309998, 2.2496], [735828.0, 156.009995, 2.0183], [735829.0, 153.940002, 4.1771], [735830.0, 152.66000400000001, 4.0115], [735831.0, 148.850006, 7.3621], [735834.0, 143.470001, 10.1897], [735835.0, 140.96000700000002, 7.0732], [735836.0, 146.699997, 6.2218], [735837.0, 148.53999299999998, 4.9766], [735838.0, 147.979996, 4.0763], [735841.0, 147.889999, 4.0931], [735842.0, 142.679993, 5.272], [735843.0, 145.050003, 4.252], [735844.0, 146.779999, 3.6035], [735845.0, 143.699997, 4.2011], [735849.0, 147.229996, 3.9333], [735850.0, 145.050003, 3.4078], [735851.0, 146.199997, 3.4617], [735852.0, 147.369995, 3.1151], [735855.0, 145.649994, 3.2267], [735856.0, 147.529999, 2.7171], [735857.0, 148.41000400000001, 2.7992], [735858.0, 148.139999, 4.003], [735859.0, 144.509995, 7.9758], [735862.0, 146.479996, 3.825], [735863.0, 144.429993, 3.5641], [735864.0, 143.66000400000001, 2.6742], [735865.0, 144.41000400000001, 3.2803], [735866.0, 145.419998, 3.4744], [735869.0, 142.520004, 4.3173], [735870.0, 142.470001, 4.7635], [735871.0, 144.970001, 3.9462], [735872.0, 143.58999599999999, 3.8809], [735873.0, 144.580002, 3.0544], [735876.0, 149.03999299999998, 5.1318], [735877.0, 148.779999, 3.0181], [735878.0, 150.08999599999999, 2.9808], [735879.0, 152.279999, 4.7944], [735880.0, 152.389999, 3.5311], [735883.0, 151.139999, 3.2276], [735884.0, 149.619995, 3.9157], [735885.0, 150.009995, 3.353], [735886.0, 150.08999599999999, 3.4762], [735887.0, 150.389999, 3.4837], [735890.0, 149.220001, 7.9547], [735891.0, 140.639999, 15.9288], [735892.0, 140.919998, 6.9906], [735893.0, 144.08999599999999, 5.5832], [735894.0, 144.679993, 5.3704], [735897.0, 143.66000400000001, 3.4894], [735898.0, 137.860001, 15.0085], [735899.0, 140.830002, 8.5114], [735900.0, 140.550003, 3.7104], [735901.0, 140.080002, 3.984], [735904.0, 140.369995, 3.8222], [735905.0, 141.880005, 4.3494], [735906.0, 141.630005, 3.5169], [735907.0, 139.889999, 5.0969], [735908.0, 138.25, 4.7449], [735911.0, 135.309998, 8.0756], [735912.0, 135.470001, 4.5208], [735913.0, 135.020004, 3.1648], [735914.0, 133.03999299999998, 4.7014], [735915.0, 131.75, 4.6138], [735918.0, 133.71000700000002, 4.1908], [735919.0, 133.820007, 2.8151], [735920.0, 135.820007, 4.1492], [735921.0, 136.740005, 4.7536], [735922.0, 138.5, 5.1764], [735925.0, 138.46000700000002, 5.1379], [735926.0, 138.600006, 3.4077], [735927.0, 138.0, 3.2382], [735929.0, 138.46000700000002, 1.4158], [735932.0, 139.419998, 4.5456], [735933.0, 141.279999, 4.1951], [735934.0, 139.699997, 3.7254], [735935.0, 138.919998, 5.9096], [735936.0, 140.429993, 4.5716], [735939.0, 139.550003, 3.2794], [735940.0, 138.050003, 3.9052], [735941.0, 136.610001, 4.615], [735942.0, 136.779999, 4.7548], [735943.0, 134.570007, 5.3338], [735946.0, 135.929993, 5.1438], [735947.0, 137.78999299999998, 4.2385], [735948.0, 139.28999299999998, 4.3455], [735949.0, 136.75, 4.0895], [735950.0, 134.899994, 10.0261], [735953.0, 135.5, 5.6175], [735954.0, 137.929993, 4.2638], [735955.0, 138.53999299999998, 5.1649], [735956.0, 138.25, 1.4952], [735960.0, 137.610001, 3.1434], [735961.0, 139.779999, 3.9437], [735962.0, 139.33999599999999, 2.9894], [735963.0, 137.619995, 3.4433], [735967.0, 135.949997, 5.2294], [735968.0, 135.850006, 3.9248], [735969.0, 135.169998, 4.3109], [735970.0, 132.860001, 7.0258], [735971.0, 131.630005, 4.7627], [735974.0, 133.229996, 4.9744], [735975.0, 132.899994, 5.0787], [735976.0, 131.169998, 4.7001], [735977.0, 132.91000400000001, 5.7096], [735978.0, 130.029999, 8.8954], [735982.0, 128.110001, 9.9796], [735983.0, 121.860001, 16.1578], [735984.0, 122.910004, 8.8516], [735985.0, 122.5, 9.2384], [735988.0, 122.08000200000001, 5.446], [735989.0, 122.589996, 4.6178], [735990.0, 120.959999, 5.0264], [735991.0, 122.220001, 3.9425], [735992.0, 124.790001, 8.2481], [735995.0, 124.83000200000001, 3.5749], [735996.0, 122.940002, 3.2873], [735997.0, 124.720001, 6.2235], [735998.0, 127.650002, 5.2665], [735999.0, 128.570007, 7.1777], [736002.0, 126.980003, 7.364], [736003.0, 124.07, 5.9572], [736004.0, 120.190002, 6.4691], [736005.0, 117.849998, 7.3076], [736006.0, 121.040001, 4.9365], [736010.0, 122.739998, 4.0614], [736011.0, 126.099998, 4.821], [736012.0, 132.449997, 9.9516], [736013.0, 133.080002, 5.1253], [736016.0, 133.770004, 4.4574], [736017.0, 132.399994, 3.4397], [736018.0, 132.800003, 4.1226], [736019.0, 134.5, 4.3583], [736020.0, 132.029999, 4.3862], [736023.0, 131.029999, 4.428], [736024.0, 134.369995, 3.7885], [736025.0, 136.300003, 5.2172], [736026.0, 137.800003, 5.1564], [736027.0, 137.800003, 3.9684], [736030.0, 140.149994, 5.171], [736031.0, 139.070007, 5.5791], [736032.0, 140.41000400000001, 4.4065], [736033.0, 140.190002, 4.0206], [736034.0, 142.360001, 4.4219], [736037.0, 142.779999, 4.0488], [736038.0, 142.96000700000002, 3.7075], [736039.0, 144.78999299999998, 4.2219], [736040.0, 147.03999299999998, 5.8216], [736041.0, 147.08999599999999, 12.0897], [736044.0, 148.630005, 3.7216], [736045.0, 148.100006, 4.0819], [736046.0, 145.399994, 4.7642], [736047.0, 147.949997, 5.0445], [736051.0, 148.399994, 3.2651], [736052.0, 149.330002, 3.1385], [736053.0, 148.41000400000001, 3.3312], [736054.0, 151.449997, 6.7806], [736055.0, 152.520004, 3.9255], [736058.0, 152.070007, 3.9312], [736059.0, 150.0, 3.337], [736060.0, 150.020004, 4.1946], [736061.0, 148.25, 3.663], [736062.0, 149.350006, 3.2938], [736065.0, 149.25, 3.8461], [736066.0, 149.630005, 3.5958], [736067.0, 151.229996, 3.1684], [736068.0, 151.16000400000001, 3.1765], [736069.0, 151.720001, 3.6576], [736072.0, 152.529999, 5.7377], [736073.0, 144.0, 13.1902], [736074.0, 146.110001, 6.7543], [736075.0, 149.300003, 6.0177], [736076.0, 148.5, 5.1919], [736079.0, 148.809998, 2.8489], [736080.0, 149.080002, 2.9798], [736081.0, 150.470001, 3.1112], [736082.0, 147.070007, 3.7915], [736083.0, 145.940002, 4.2258], [736086.0, 145.270004, 3.5024], [736087.0, 144.130005, 3.5535], [736088.0, 144.25, 2.5771], [736089.0, 146.470001, 6.5012], [736090.0, 147.28999299999998, 4.8803], [736093.0, 147.33999599999999, 4.3024], [736094.0, 149.970001, 3.9927], [736095.0, 148.949997, 3.093], [736096.0, 148.83999599999999, 3.2492], [736097.0, 147.720001, 2.398], [736100.0, 149.46000700000002, 3.0691], [736101.0, 148.0, 3.4906], [736102.0, 147.33999599999999, 2.4911], [736103.0, 144.929993, 3.6856], [736104.0, 147.25, 3.6715], [736107.0, 146.770004, 2.1038], [736108.0, 148.309998, 2.9293], [736109.0, 151.690002, 4.3553], [736110.0, 152.440002, 3.0629], [736111.0, 152.83999599999999, 2.4221], [736115.0, 153.740005, 5.8366], [736116.0, 152.509995, 2.6634], [736117.0, 153.5, 2.6426], [736118.0, 152.889999, 2.3148], [736121.0, 152.729996, 2.3787], [736122.0, 153.330002, 4.465], [736123.0, 154.0, 2.935], [736124.0, 153.419998, 2.0218], [736125.0, 152.369995, 3.1206], [736128.0, 151.279999, 3.6104], [736129.0, 151.059998, 2.8658], [736130.0, 150.679993, 2.2604], [736131.0, 151.059998, 2.4491], [736132.0, 151.990005, 4.6639], [736135.0, 153.610001, 3.5721], [736136.0, 154.050003, 2.7603], [736137.0, 152.919998, 2.8337], [736138.0, 155.350006, 3.9694], [736139.0, 146.58999599999999, 9.0828], [736142.0, 143.5, 5.0179], [736143.0, 145.699997, 3.9977], [736144.0, 148.46000700000002, 3.3677], [736145.0, 151.779999, 3.9671], [736146.0, 152.350006, 2.6583], [736150.0, 151.679993, 2.4652], [736151.0, 152.369995, 2.5694], [736152.0, 152.600006, 2.1384], [736153.0, 154.46000700000002, 3.0406], [736156.0, 155.330002, 2.8337], [736157.0, 157.03999299999998, 3.8438], [736158.0, 158.020004, 2.7464], [736159.0, 160.279999, 4.6376], [736160.0, 159.779999, 4.4768], [736163.0, 159.860001, 6.7297], [736164.0, 159.580002, 7.12], [736165.0, 161.360001, 4.3763], [736166.0, 160.449997, 3.5189], [736167.0, 162.070007, 2.5201], [736170.0, 162.649994, 2.8046], [736171.0, 162.119995, 2.8946], [736172.0, 161.830002, 2.1627], [736173.0, 161.369995, 2.3404], [736174.0, 160.619995, 3.5475], [736177.0, 161.449997, 2.8236], [736178.0, 160.580002, 3.0809], [736179.0, 160.669998, 2.8617], [736180.0, 161.550003, 2.4891], [736181.0, 163.5, 3.8124], [736184.0, 162.03999299999998, 3.0393], [736185.0, 161.770004, 2.7375], [736186.0, 162.080002, 2.4667], [736187.0, 163.529999, 8.7686], [736188.0, 161.949997, 2.5431], [736191.0, 161.880005, 2.9704], [736192.0, 160.699997, 2.2102], [736193.0, 160.440002, 3.2259], [736194.0, 161.360001, 3.652], [736195.0, 160.03999299999998, 2.8152], [736198.0, 160.0, 2.0393], [736199.0, 160.259995, 2.8381], [736200.0, 159.050003, 3.6458], [736201.0, 158.630005, 2.575], [736202.0, 158.320007, 2.4989], [736205.0, 159.720001, 2.4759], [736206.0, 159.399994, 1.8133], [736207.0, 158.880005, 2.3236], [736208.0, 159.53999299999998, 2.3584], [736209.0, 159.550003, 2.3154], [736213.0, 160.350006, 2.9941], [736214.0, 161.639999, 2.8673], [736215.0, 159.0, 3.9632], [736216.0, 155.690002, 5.186], [736219.0, 158.28999299999998, 4.3675], [736220.0, 155.809998, 3.6367], [736221.0, 154.050003, 3.8606], [736222.0, 155.66000400000001, 3.6456], [736223.0, 153.83999599999999, 6.4636], [736226.0, 154.869995, 2.4501], [736227.0, 154.449997, 2.1591], [736228.0, 155.529999, 2.4739], [736229.0, 156.110001, 2.6911], [736230.0, 154.979996, 2.7022], [736233.0, 153.979996, 2.5333], [736234.0, 156.770004, 2.9872], [736235.0, 158.28999299999998, 3.31], [736236.0, 158.110001, 3.3748], [736237.0, 158.850006, 3.5969], [736240.0, 157.610001, 2.2278], [736241.0, 156.46000700000002, 2.8841], [736242.0, 157.080002, 1.6845], [736243.0, 156.880005, 1.9501], [736244.0, 155.669998, 2.6719], [736247.0, 157.020004, 2.4813], [736248.0, 154.78999299999998, 2.9013], [736249.0, 154.28999299999998, 2.964], [736250.0, 153.720001, 2.9099], [736251.0, 154.449997, 4.3582], [736254.0, 154.770004, 5.8904], [736255.0, 150.720001, 12.7706], [736256.0, 151.259995, 4.6329], [736257.0, 151.520004, 4.0231], [736258.0, 149.630005, 4.4142], [736261.0, 150.570007, 2.6667], [736262.0, 150.880005, 2.6475], [736263.0, 151.809998, 2.8117], [736264.0, 153.350006, 4.2293], [736265.0, 152.610001, 3.6545], [736268.0, 153.690002, 3.5532], [736269.0, 152.78999299999998, 3.1919], [736270.0, 151.949997, 3.0744], [736271.0, 152.369995, 2.8788], [736272.0, 152.429993, 2.4704], [736275.0, 155.720001, 3.8049], [736276.0, 155.169998, 3.9219], [736277.0, 154.809998, 5.3866], [736278.0, 160.220001, 7.7158], [736279.0, 161.270004, 4.4364], [736282.0, 158.21000700000002, 5.1804], [736283.0, 158.669998, 3.3856], [736284.0, 159.28999299999998, 2.2441], [736285.0, 159.800003, 2.2564], [736286.0, 160.389999, 2.9587], [736289.0, 162.770004, 4.6019], [736290.0, 162.669998, 2.7079], [736291.0, 161.979996, 2.2527], [736293.0, 163.139999, 1.6053], [736296.0, 164.520004, 4.4359], [736297.0, 163.529999, 3.1302], [736298.0, 162.220001, 4.3194], [736299.0, 159.820007, 4.6213], [736300.0, 160.020004, 2.7374], [736303.0, 159.83999599999999, 3.4265], [736304.0, 160.350006, 2.8148], [736305.0, 164.78999299999998, 4.3773], [736306.0, 165.360001, 3.2597], [736307.0, 166.520004, 3.1439], [736310.0, 165.5, 3.3892], [736311.0, 168.28999299999998, 5.8387], [736312.0, 168.509995, 3.9576], [736313.0, 168.020004, 3.3632], [736314.0, 166.729996, 6.6792], [736317.0, 166.679993, 2.8557], [736318.0, 167.600006, 2.1704], [736319.0, 167.330002, 3.5684], [736320.0, 167.059998, 2.7789], [736321.0, 166.71000700000002, 1.6992], [736325.0, 167.139999, 1.396], [736326.0, 166.190002, 1.7218], [736327.0, 166.600006, 1.594], [736328.0, 165.990005, 2.9513], [736332.0, 167.190002, 2.9279], [736333.0, 169.259995, 3.357], [736334.0, 168.699997, 2.681], [736335.0, 169.529999, 2.8149], [736338.0, 167.649994, 3.1847], [736339.0, 165.520004, 4.0971], [736340.0, 167.75, 3.5858], [736341.0, 167.949997, 2.9275], [736342.0, 167.33999599999999, 2.8726]]}, "height": 432.0});
});
});
}else{
// require.js not available: dynamically load d3 & mpld3
mpld3_load_lib("https://mpld3.github.io/js/d3.v3.min.js", function(){
mpld3_load_lib("https://mpld3.github.io/js/mpld3.v0.2.js", function(){
mpld3.draw_figure("fig_el1521546186680166829940063", {"plugins": [{"type": "reset"}, {"button": true, "enabled": false, "type": "zoom"}, {"button": true, "enabled": false, "type": "boxzoom"}], "axes": [{"zoomable": true, "axesbgalpha": null, "yscale": "linear", "ydomain": [40.0, 220.0], "axes": [{"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 8, "tickformat": "", "fontsize": 10.0, "position": "bottom", "tickvalues": null}, {"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 10, "tickformat": null, "fontsize": 10.0, "position": "left", "tickvalues": null}], "ylim": [40.0, 220.0], "sharey": [], "id": "el152154618662128", "collections": [], "xscale": "date", "xlim": [730122.0, 736342.0], "axesbg": "#FFFFFF", "lines": [{"xindex": 0, "coordinates": "data", "alpha": 1, "dasharray": "10,0", "color": "#0000FF", "id": "el152154657477560", "data": "data01", "linewidth": 1.0, "zorder": 2, "yindex": 1}], "xdomain": [[2000, 0, 3, 0, 0, 0, 0.0], [2017, 0, 13, 0, 0, 0, 0.0]], "paths": [], "markers": [], "bbox": [0.125, 0.5477272727272728, 0.775, 0.3522727272727272], "sharex": ["el152154618963880"], "images": [], "texts": [{"coordinates": "axes", "text": "IBM Price (Closed)", "position": [-0.042002688172043015, 0.4999999999999998], "h_anchor": "middle", "fontsize": 10.0, "color": "#000000", "id": "el152154618521344", "alpha": 1, "zorder": 3, "rotation": -90.0, "v_baseline": "auto"}, {"coordinates": "axes", "text": "IBM", "position": [0.49999999999999994, 1.0328554360812425], "h_anchor": "middle", "fontsize": 12.0, "color": "#000000", "id": "el152154618719184", "alpha": 1, "zorder": 3, "rotation": -0.0, "v_baseline": "auto"}]}, {"zoomable": true, "axesbgalpha": null, "yscale": "linear", "ydomain": [0.0, 45.0], "axes": [{"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 8, "tickformat": null, "fontsize": 10.0, "position": "bottom", "tickvalues": null}, {"scale": "linear", "grid": {"alpha": 1.0, "gridOn": true, "dasharray": "2,2", "color": "#000000"}, "nticks": 10, "tickformat": null, "fontsize": 10.0, "position": "left", "tickvalues": null}], "ylim": [0.0, 45.0], "sharey": [], "id": "el152154618963880", "collections": [], "xscale": "date", "xlim": [730122.0, 736342.0], "axesbg": "#FFFFFF", "lines": [{"xindex": 0, "coordinates": "data", "alpha": 1, "dasharray": "10,0", "color": "#FF0000", "id": "el152154373340904", "data": "data01", "linewidth": 1.0, "zorder": 2, "yindex": 2}], "xdomain": [[2000, 0, 3, 0, 0, 0, 0.0], [2017, 0, 13, 0, 0, 0, 0.0]], "paths": [], "markers": [], "bbox": [0.125, 0.1250000000000001, 0.775, 0.35227272727272724], "sharex": ["el152154618662128"], "images": [], "texts": [{"coordinates": "axes", "text": "IBM Volume (Million)", "position": [-0.0324820788530466, 0.5], "h_anchor": "middle", "fontsize": 10.0, "color": "#000000", "id": "el152154373149456", "alpha": 1, "zorder": 3, "rotation": -90.0, "v_baseline": "auto"}]}], "width": 864.0, "id": "el152154618668016", "data": {"data01": [[730122.0, 116.0, 10.3477], [730123.0, 112.0625, 8.2278], [730124.0, 116.0, 12.7332], [730125.0, 114.0, 7.9719], [730126.0, 113.5, 11.8567], [730129.0, 118.0, 8.5405], [730130.0, 119.0, 7.8733], [730131.0, 119.5, 6.8038], [730132.0, 118.25, 8.4897], [730133.0, 119.625, 10.9566], [730137.0, 115.75, 7.6439], [730138.0, 119.5, 8.6345], [730139.0, 119.0, 17.7834], [730140.0, 121.5, 7.8687], [730143.0, 121.5, 6.4992], [730144.0, 119.125, 6.9369], [730145.0, 116.75, 4.8951], [730146.0, 113.5, 8.3246], [730147.0, 111.5625, 6.6694], [730150.0, 112.25, 6.2027], [730151.0, 110.0, 7.3047], [730152.0, 113.5, 7.7077], [730153.0, 117.125, 6.2138], [730154.0, 115.625, 5.4053], [730157.0, 114.125, 5.7795], [730158.0, 118.8125, 5.4643], [730159.0, 117.375, 5.3747], [730160.0, 119.125, 4.4466], [730161.0, 115.375, 5.7494], [730164.0, 116.0625, 4.544], [730165.0, 117.125, 5.1775], [730166.0, 115.75, 3.9669], [730167.0, 116.75, 5.2375], [730168.0, 112.5, 7.6734], [730172.0, 111.0, 7.6548], [730173.0, 108.75, 7.4353], [730174.0, 110.5, 9.112], [730175.0, 108.0, 10.3122], [730178.0, 104.5, 8.4799], [730179.0, 102.75, 10.4849], [730180.0, 100.25, 10.8078], [730181.0, 103.125, 11.1929], [730182.0, 108.0, 10.1628], [730185.0, 103.0625, 10.7474], [730186.0, 103.0, 10.0351], [730187.0, 106.25, 8.3764], [730188.0, 108.0, 6.3341], [730189.0, 105.25, 7.0932], [730192.0, 107.6875, 7.871], [730193.0, 108.625, 7.9737], [730194.0, 107.0, 5.6659], [730195.0, 109.0, 6.6225], [730196.0, 110.0, 8.8573], [730199.0, 112.75, 6.5635], [730200.0, 113.5, 6.7716], [730201.0, 114.25, 6.1378], [730202.0, 115.25, 6.4924], [730203.0, 120.625, 12.1256], [730206.0, 126.875, 11.8629], [730207.0, 122.5, 8.1496], [730208.0, 119.0, 7.3123], [730209.0, 122.75, 9.158], [730210.0, 118.375, 8.0152], [730213.0, 122.0, 7.7156], [730214.0, 121.1875, 16.6672], [730215.0, 125.0, 8.6935], [730216.0, 122.75, 8.8874], [730217.0, 123.125, 5.3803], [730220.0, 122.125, 5.5073], [730221.0, 119.375, 7.7387], [730222.0, 113.75, 8.8852], [730223.0, 110.625, 8.2364], [730224.0, 105.0, 11.782], [730227.0, 111.875, 9.9695], [730228.0, 111.5, 8.2055], [730229.0, 105.0, 14.6745], [730230.0, 104.0, 10.6333], [730234.0, 106.5, 8.5231], [730235.0, 112.5, 9.5764], [730236.0, 110.5, 6.1828], [730237.0, 110.625, 6.3175], [730238.0, 111.5, 4.8886], [730241.0, 112.0, 4.1961], [730242.0, 111.375, 4.085], [730243.0, 108.125, 5.5438], [730244.0, 107.625, 3.6313], [730245.0, 107.875, 4.6951], [730248.0, 109.75, 4.8269], [730249.0, 109.0, 4.8649], [730250.0, 103.0, 10.0127], [730251.0, 104.4375, 8.1062], [730252.0, 104.4375, 5.5997], [730255.0, 104.1875, 5.9078], [730256.0, 109.0, 7.2658], [730257.0, 107.875, 5.5245], [730258.0, 106.0625, 4.5772], [730259.0, 106.4375, 6.4192], [730262.0, 109.25, 6.7694], [730263.0, 107.375, 5.9789], [730264.0, 109.625, 8.1842], [730265.0, 106.5, 5.9676], [730266.0, 106.9375, 4.2969], [730270.0, 110.9375, 3.6175], [730271.0, 107.3125, 3.7325], [730272.0, 106.0, 5.7125], [730273.0, 108.8125, 5.4733], [730276.0, 112.8125, 7.2814], [730277.0, 112.375, 5.3694], [730278.0, 121.0, 11.1155], [730279.0, 119.75, 9.3256], [730280.0, 119.6875, 4.7391], [730283.0, 118.84369699999999, 3.6403], [730284.0, 119.3125, 4.0086], [730285.0, 116.0, 5.2826], [730286.0, 116.8125, 5.3863], [730287.0, 113.25, 8.0462], [730290.0, 120.375, 6.0592], [730291.0, 116.375, 7.1038], [730292.0, 114.5, 6.487], [730293.0, 111.8125, 4.8531], [730294.0, 111.875, 3.3609], [730297.0, 114.40619699999999, 3.6259], [730298.0, 109.75, 6.6079], [730299.0, 113.78119699999999, 6.4366], [730300.0, 114.0, 7.6885], [730301.0, 109.5625, 8.6126], [730304.0, 109.5, 2.3044], [730306.0, 105.0, 14.3396], [730307.0, 101.25, 12.9327], [730308.0, 105.0625, 9.0317], [730311.0, 103.3125, 4.2122], [730312.0, 102.0, 5.6198], [730313.0, 104.625, 5.5505], [730314.0, 104.0, 5.6697], [730315.0, 103.9375, 4.02], [730318.0, 105.5, 6.6327], [730319.0, 103.3125, 6.4527], [730320.0, 108.75, 7.7814], [730321.0, 117.25, 23.0484], [730322.0, 114.75, 8.9664], [730325.0, 112.5, 6.8144], [730326.0, 112.0, 5.5669], [730327.0, 109.875, 6.6704], [730328.0, 110.3125, 4.0474], [730329.0, 111.8125, 5.3556], [730332.0, 112.25, 5.1135], [730333.0, 110.5, 2.9965], [730334.0, 114.25, 5.8779], [730335.0, 116.0, 5.5674], [730336.0, 115.875, 4.4605], [730339.0, 116.3125, 5.9107], [730340.0, 118.875, 5.7367], [730341.0, 118.75, 6.5854], [730342.0, 119.75, 5.4841], [730343.0, 120.625, 6.1424], [730346.0, 123.25, 4.9494], [730347.0, 122.0, 4.3781], [730348.0, 122.375, 5.946], [730349.0, 122.5, 4.3384], [730350.0, 120.4375, 4.1275], [730353.0, 121.4375, 3.2342], [730354.0, 121.375, 2.7694], [730355.0, 123.25, 4.2512], [730356.0, 124.8125, 5.9883], [730357.0, 129.0, 8.279], [730360.0, 131.5, 8.5366], [730361.0, 132.875, 6.04], [730362.0, 130.3125, 4.9288], [730363.0, 132.015594, 5.4695], [730364.0, 133.625, 5.7763], [730368.0, 131.1875, 4.1121], [730369.0, 131.4375, 6.473], [730370.0, 133.375, 4.6228], [730371.0, 129.5, 4.9937], [730374.0, 124.5, 7.6177], [730375.0, 125.0, 5.0017], [730376.0, 127.6875, 5.4736], [730377.0, 126.875, 4.4255], [730378.0, 125.0, 5.4817], [730381.0, 123.25, 3.9328], [730382.0, 124.9375, 3.341], [730383.0, 124.75, 4.6234], [730384.0, 121.5, 4.3022], [730385.0, 123.875, 5.9301], [730388.0, 123.0, 4.291], [730389.0, 119.125, 6.2172], [730390.0, 118.0, 5.9489], [730391.0, 115.25, 5.3091], [730392.0, 112.625, 9.5946], [730395.0, 117.8125, 8.8722], [730396.0, 110.5625, 11.7442], [730397.0, 114.375, 11.6689], [730398.0, 113.1875, 5.547], [730399.0, 116.0, 6.1084], [730402.0, 117.9375, 4.898], [730403.0, 114.875, 5.6142], [730404.0, 112.0, 8.7758], [730405.0, 103.125, 9.7049], [730406.0, 109.0625, 9.0926], [730409.0, 111.125, 7.7104], [730410.0, 113.0, 8.8825], [730411.0, 95.4375, 29.7778], [730412.0, 96.4375, 17.9669], [730413.0, 94.75, 9.3692], [730416.0, 92.875, 9.3386], [730417.0, 91.4375, 8.8262], [730418.0, 87.5625, 14.0585], [730419.0, 92.75, 10.1357], [730420.0, 93.6875, 6.4314], [730423.0, 93.3125, 8.084], [730424.0, 98.5, 10.9026], [730425.0, 98.5625, 7.4662], [730426.0, 101.9375, 7.4451], [730427.0, 100.125, 5.8485], [730430.0, 100.3125, 4.4485], [730431.0, 102.3125, 5.4206], [730432.0, 100.0, 6.9908], [730433.0, 99.4375, 9.0479], [730434.0, 93.0, 6.8079], [730437.0, 97.4375, 8.6849], [730438.0, 99.5, 5.1509], [730439.0, 99.375, 4.1603], [730440.0, 98.25, 3.7397], [730441.0, 101.9375, 7.7174], [730444.0, 103.25, 7.4266], [730445.0, 98.5, 7.1807], [730446.0, 98.5, 5.5371], [730448.0, 99.9375, 2.4975], [730451.0, 98.4375, 3.8662], [730452.0, 97.875, 4.7991], [730453.0, 99.8125, 5.5246], [730454.0, 93.5, 10.6514], [730455.0, 95.625, 7.5251], [730458.0, 98.375, 5.5668], [730459.0, 103.375, 7.8042], [730460.0, 96.75, 10.0969], [730461.0, 93.125, 7.922], [730462.0, 97.0, 6.1406], [730465.0, 95.0, 6.1856], [730466.0, 93.875, 7.9133], [730467.0, 91.25, 6.9926], [730468.0, 92.4375, 6.1314], [730469.0, 87.8125, 14.2545], [730472.0, 90.5, 7.6938], [730473.0, 90.125, 7.7053], [730474.0, 86.0, 12.5794], [730475.0, 81.5625, 12.7255], [730476.0, 89.0, 9.514], [730480.0, 84.8125, 6.0523], [730481.0, 84.6875, 8.2451], [730482.0, 85.25, 9.7986], [730483.0, 85.0, 6.9437], [730487.0, 84.8125, 8.0072], [730488.0, 94.625, 12.7699], [730489.0, 93.1875, 15.4205], [730490.0, 94.0, 8.0432], [730493.0, 93.5625, 6.0648], [730494.0, 92.5625, 7.5471], [730495.0, 93.4375, 7.6561], [730496.0, 93.6875, 9.635], [730497.0, 93.8125, 6.448], [730501.0, 92.75, 5.6719], [730502.0, 96.6875, 9.727], [730503.0, 108.3125, 25.2449], [730504.0, 111.25, 14.7622], [730507.0, 108.5625, 9.6185], [730508.0, 109.0625, 9.8269], [730509.0, 110.4375, 6.7609], [730510.0, 110.75, 4.9821], [730511.0, 114.1875, 9.0952], [730514.0, 114.980003, 5.125], [730515.0, 116.610001, 8.242], [730516.0, 112.0, 8.3142], [730517.0, 114.050003, 5.5808], [730518.0, 110.269997, 5.4284], [730521.0, 112.220001, 5.1137], [730522.0, 114.190002, 7.5264], [730523.0, 116.910004, 9.0069], [730524.0, 114.099998, 8.3808], [730525.0, 112.0, 6.3188], [730528.0, 114.900002, 6.7293], [730529.0, 113.75, 7.1932], [730530.0, 115.099998, 7.0329], [730531.0, 116.779999, 8.0987], [730532.0, 115.0, 7.073], [730536.0, 111.5, 6.7483], [730537.0, 107.510002, 9.1569], [730538.0, 108.900002, 11.709], [730539.0, 104.0, 15.2766], [730542.0, 105.300003, 8.3441], [730543.0, 102.589996, 9.7879], [730544.0, 99.900002, 11.9332], [730545.0, 106.050003, 15.102], [730546.0, 102.300003, 14.7455], [730549.0, 104.910004, 6.7439], [730550.0, 106.0, 8.12], [730551.0, 107.550003, 7.7889], [730552.0, 106.470001, 6.7936], [730553.0, 99.290001, 16.6881], [730556.0, 95.489998, 14.4948], [730557.0, 98.389999, 12.1279], [730558.0, 94.959999, 14.2466], [730559.0, 95.559998, 8.42], [730560.0, 90.099998, 20.0294], [730563.0, 92.599998, 10.2355], [730564.0, 88.300003, 10.1011], [730565.0, 89.08000200000001, 11.013], [730566.0, 89.099998, 13.3282], [730567.0, 93.510002, 12.2336], [730570.0, 95.400002, 8.5812], [730571.0, 99.5, 11.8512], [730572.0, 94.410004, 11.8905], [730573.0, 95.040001, 10.5537], [730574.0, 96.18, 9.4613], [730577.0, 94.660004, 8.787], [730578.0, 90.389999, 13.33], [730579.0, 92.0, 13.5156], [730580.0, 98.209999, 12.5061], [730581.0, 97.949997, 13.4242], [730584.0, 96.0, 9.4866], [730585.0, 99.050003, 10.4994], [730586.0, 97.43, 11.4984], [730587.0, 96.199997, 9.3901], [730591.0, 96.75, 9.1885], [730592.0, 99.699997, 9.9573], [730593.0, 106.5, 19.8143], [730594.0, 114.470001, 25.8224], [730595.0, 114.83000200000001, 12.7591], [730598.0, 112.0, 8.5375], [730599.0, 112.66999799999999, 8.742], [730600.0, 114.849998, 6.8585], [730601.0, 113.739998, 7.3461], [730602.0, 116.199997, 7.3906], [730605.0, 115.139999, 7.3572], [730606.0, 118.510002, 7.7908], [730607.0, 115.400002, 9.7062], [730608.0, 113.699997, 6.578], [730609.0, 115.860001, 8.6814], [730612.0, 115.900002, 6.0886], [730613.0, 117.699997, 7.6058], [730614.0, 116.980003, 7.6802], [730615.0, 115.199997, 7.9939], [730616.0, 111.809998, 8.3902], [730619.0, 112.559998, 5.2548], [730620.0, 113.58000200000001, 5.8734], [730621.0, 115.800003, 7.7967], [730622.0, 115.07, 6.8877], [730623.0, 117.440002, 6.7149], [730626.0, 119.040001, 8.4094], [730627.0, 118.010002, 6.0053], [730628.0, 117.400002, 6.4026], [730629.0, 119.599998, 7.7264], [730630.0, 117.800003, 5.6291], [730634.0, 115.269997, 5.818], [730635.0, 112.650002, 9.5987], [730636.0, 111.800003, 6.7241], [730637.0, 112.889999, 5.1389], [730640.0, 113.639999, 3.8122], [730641.0, 116.970001, 6.1544], [730642.0, 117.5, 9.6242], [730643.0, 117.25, 6.4237], [730644.0, 116.099998, 3.0991], [730647.0, 117.360001, 6.5427], [730648.0, 117.25, 7.3015], [730649.0, 116.540001, 5.7032], [730650.0, 115.75, 7.5025], [730651.0, 113.599998, 12.4701], [730654.0, 114.269997, 5.1828], [730655.0, 114.839996, 6.1528], [730656.0, 113.089996, 8.8283], [730657.0, 112.599998, 8.1558], [730658.0, 112.870003, 5.6072], [730661.0, 112.650002, 5.6759], [730662.0, 113.040001, 7.0819], [730663.0, 113.519997, 4.8141], [730664.0, 115.099998, 8.181], [730665.0, 113.5, 9.4774], [730668.0, 114.349998, 5.9131], [730669.0, 112.980003, 3.3258], [730671.0, 112.099998, 4.419], [730672.0, 106.5, 11.7046], [730675.0, 104.720001, 9.3126], [730676.0, 101.959999, 10.2666], [730677.0, 103.849998, 8.8954], [730678.0, 107.25, 8.7664], [730679.0, 108.529999, 7.8418], [730682.0, 107.82, 5.3301], [730683.0, 108.529999, 8.6624], [730684.0, 104.279999, 11.6703], [730685.0, 104.0, 13.6445], [730686.0, 105.699997, 8.9917], [730689.0, 105.849998, 6.3157], [730690.0, 104.510002, 7.2998], [730691.0, 104.889999, 6.2476], [730692.0, 106.0, 8.4287], [730693.0, 104.699997, 4.3465], [730696.0, 105.849998, 4.0308], [730697.0, 105.209999, 5.603], [730698.0, 107.059998, 6.0361], [730699.0, 108.800003, 5.6751], [730700.0, 108.18, 3.7041], [730703.0, 106.510002, 4.1768], [730704.0, 106.25, 4.0293], [730705.0, 104.190002, 6.398], [730706.0, 104.08000200000001, 6.7632], [730707.0, 104.949997, 5.2548], [730710.0, 105.860001, 6.0244], [730711.0, 106.199997, 5.7302], [730712.0, 105.010002, 4.7129], [730713.0, 105.75, 6.2152], [730714.0, 104.589996, 7.0062], [730717.0, 104.099998, 5.6127], [730718.0, 101.889999, 6.5159], [730719.0, 103.959999, 8.029], [730720.0, 103.0, 5.4743], [730721.0, 106.989998, 7.7119], [730724.0, 106.860001, 4.5409], [730725.0, 104.949997, 5.8081], [730726.0, 104.129997, 4.8403], [730727.0, 100.360001, 15.0155], [730728.0, 99.949997, 8.1266], [730732.0, 101.489998, 9.8918], [730733.0, 100.349998, 11.8807], [730734.0, 98.0, 9.0431], [730735.0, 96.589996, 10.507], [730738.0, 96.470001, 10.3115], [730745.0, 93.339996, 15.1328], [730746.0, 96.400002, 12.305], [730747.0, 96.0, 14.8835], [730748.0, 93.400002, 15.1829], [730749.0, 90.5, 18.3647], [730752.0, 94.800003, 11.2018], [730753.0, 94.449997, 12.5751], [730754.0, 91.300003, 13.7831], [730755.0, 90.0, 13.1723], [730756.0, 91.720001, 11.0772], [730759.0, 92.709999, 8.6762], [730760.0, 93.769997, 7.2212], [730761.0, 96.949997, 11.117], [730762.0, 97.309998, 9.7851], [730763.0, 98.019997, 9.7082], [730766.0, 98.5, 7.0934], [730767.0, 97.139999, 7.5253], [730768.0, 97.25, 10.6369], [730769.0, 99.400002, 11.5016], [730770.0, 100.839996, 11.5012], [730773.0, 102.0, 10.2042], [730774.0, 101.849998, 11.946], [730775.0, 102.900002, 18.9205], [730776.0, 101.260002, 10.6949], [730777.0, 102.650002, 11.7719], [730780.0, 105.25, 7.6239], [730781.0, 105.809998, 7.4293], [730782.0, 108.57, 8.2932], [730783.0, 110.660004, 9.6834], [730784.0, 111.160004, 10.1425], [730787.0, 108.620003, 7.0728], [730788.0, 108.650002, 8.6251], [730789.0, 108.07, 7.1777], [730790.0, 109.889999, 8.024], [730791.0, 109.5, 6.2169], [730794.0, 109.970001, 5.7085], [730795.0, 113.610001, 8.5097], [730796.0, 113.849998, 10.1297], [730797.0, 113.809998, 7.9912], [730798.0, 114.08000200000001, 5.0459], [730801.0, 114.860001, 5.6084], [730802.0, 116.699997, 9.2167], [730803.0, 114.349998, 8.0917], [730804.0, 114.75, 7.0138], [730805.0, 114.5, 6.6615], [730808.0, 115.0, 4.9313], [730809.0, 115.440002, 6.4522], [730810.0, 114.339996, 4.1847], [730812.0, 115.349998, 1.714], [730815.0, 116.33000200000001, 4.8543], [730816.0, 114.199997, 6.8941], [730817.0, 112.150002, 6.1612], [730818.0, 114.43, 6.1287], [730819.0, 115.589996, 5.5978], [730822.0, 114.129997, 5.7858], [730823.0, 116.639999, 6.5859], [730824.0, 121.400002, 14.6462], [730825.0, 120.139999, 11.2257], [730826.0, 120.400002, 6.8892], [730829.0, 119.660004, 5.5709], [730830.0, 121.5, 7.7932], [730831.0, 123.199997, 7.9779], [730832.0, 120.25, 8.061], [730833.0, 121.099998, 7.036], [730836.0, 121.339996, 6.2051], [730837.0, 122.199997, 5.5962], [730838.0, 123.889999, 8.0539], [730839.0, 122.699997, 6.3448], [730840.0, 122.0, 8.6591], [730843.0, 121.449997, 1.6544], [730845.0, 122.400002, 3.7557], [730846.0, 123.5, 3.8262], [730847.0, 122.900002, 4.2139], [730850.0, 120.959999, 3.5127], [730852.0, 121.5, 6.8628], [730853.0, 123.660004, 8.6217], [730854.0, 125.599998, 8.4052], [730857.0, 124.050003, 5.9396], [730858.0, 124.699997, 5.3118], [730859.0, 124.489998, 6.8399], [730860.0, 122.139999, 8.9263], [730861.0, 120.309998, 4.7978], [730864.0, 118.050003, 10.0267], [730865.0, 118.849998, 5.6479], [730866.0, 117.400002, 5.3663], [730867.0, 119.900002, 11.1537], [730868.0, 114.25, 18.4402], [730872.0, 110.5, 10.1304], [730873.0, 107.900002, 12.5567], [730874.0, 108.720001, 8.5815], [730875.0, 109.279999, 6.7618], [730878.0, 108.150002, 7.0929], [730879.0, 103.0, 14.5094], [730880.0, 105.550003, 17.7133], [730881.0, 107.889999, 9.877], [730882.0, 108.0, 6.7995], [730885.0, 106.800003, 6.6019], [730886.0, 106.300003, 6.7377], [730887.0, 106.629997, 6.6698], [730888.0, 103.910004, 7.2538], [730889.0, 104.989998, 8.3394], [730892.0, 107.379997, 6.2719], [730893.0, 106.57, 4.5598], [730894.0, 108.07, 5.0869], [730895.0, 107.889999, 5.8163], [730896.0, 102.889999, 18.2046], [730900.0, 101.300003, 13.3959], [730901.0, 99.309998, 14.5252], [730902.0, 96.379997, 10.1317], [730903.0, 98.449997, 10.4716], [730906.0, 98.300003, 9.9028], [730907.0, 97.150002, 11.6345], [730908.0, 97.83000200000001, 11.9787], [730909.0, 98.120003, 7.939], [730910.0, 103.019997, 10.4929], [730913.0, 105.900002, 10.7677], [730914.0, 105.66999799999999, 7.5621], [730915.0, 106.300003, 7.6874], [730916.0, 103.709999, 10.9719], [730917.0, 105.089996, 10.7264], [730920.0, 105.239998, 8.6391], [730921.0, 108.5, 11.0593], [730922.0, 107.18, 6.4092], [730923.0, 106.599998, 5.3355], [730924.0, 106.790001, 10.8641], [730927.0, 106.349998, 5.3012], [730928.0, 107.489998, 4.6148], [730929.0, 105.5, 4.8441], [730930.0, 106.779999, 5.1131], [730931.0, 105.599998, 5.5079], [730934.0, 103.559998, 6.2779], [730935.0, 102.900002, 8.144], [730936.0, 103.389999, 5.6024], [730937.0, 104.0, 5.3475], [730941.0, 102.860001, 5.587], [730942.0, 100.949997, 7.3822], [730943.0, 99.959999, 7.6491], [730944.0, 100.839996, 5.9285], [730945.0, 97.25, 9.8018], [730948.0, 87.410004, 41.2073], [730949.0, 87.739998, 17.3836], [730950.0, 89.010002, 13.1439], [730951.0, 84.190002, 23.3437], [730952.0, 85.599998, 15.8193], [730955.0, 85.349998, 8.8716], [730956.0, 86.199997, 7.9331], [730957.0, 84.809998, 11.0195], [730958.0, 88.949997, 14.7635], [730959.0, 89.0, 9.2732], [730962.0, 87.93, 6.7577], [730963.0, 87.33000200000001, 5.1441], [730964.0, 86.5, 6.5205], [730965.0, 86.709999, 6.87], [730966.0, 84.709999, 6.6842], [730969.0, 83.889999, 6.5356], [730970.0, 83.760002, 8.8839], [730971.0, 84.300003, 12.2038], [730972.0, 83.860001, 6.5829], [730973.0, 81.779999, 8.6563], [730976.0, 76.0, 13.6484], [730977.0, 76.5, 17.4187], [730978.0, 82.449997, 12.7797], [730979.0, 79.93, 10.1301], [730980.0, 79.68, 7.3863], [730983.0, 82.190002, 6.5276], [730984.0, 85.480003, 9.6247], [730985.0, 84.5, 8.5523], [730986.0, 85.449997, 6.7683], [730987.0, 85.690002, 5.8748], [730990.0, 84.449997, 4.5303], [730991.0, 83.449997, 4.454], [730992.0, 84.0, 5.0407], [730993.0, 84.349998, 6.8656], [730994.0, 83.099998, 4.122], [730998.0, 82.08000200000001, 4.5521], [730999.0, 81.599998, 4.5195], [731000.0, 82.25, 7.3741], [731001.0, 80.449997, 5.1262], [731004.0, 78.110001, 8.3836], [731005.0, 79.309998, 7.2732], [731006.0, 80.550003, 7.1721], [731007.0, 79.660004, 5.5406], [731008.0, 78.300003, 9.3094], [731011.0, 76.800003, 7.0758], [731012.0, 75.489998, 7.9534], [731013.0, 74.650002, 13.2961], [731014.0, 75.599998, 8.9096], [731015.0, 76.16999799999999, 8.592], [731018.0, 77.139999, 7.7758], [731019.0, 75.940002, 7.242], [731020.0, 73.349998, 9.4554], [731021.0, 71.58000200000001, 11.1169], [731022.0, 68.75, 15.5426], [731025.0, 69.699997, 14.6877], [731026.0, 68.599998, 8.5548], [731027.0, 70.050003, 11.544], [731028.0, 71.900002, 10.6101], [731029.0, 72.0, 10.9456], [731032.0, 67.599998, 12.0559], [731033.0, 68.58000200000001, 12.0129], [731034.0, 70.510002, 8.4699], [731036.0, 73.5, 5.243], [731039.0, 71.300003, 9.4881], [731040.0, 69.66999799999999, 11.1656], [731041.0, 68.760002, 10.0734], [731042.0, 69.410004, 11.0264], [731043.0, 69.209999, 8.5722], [731046.0, 71.0, 10.4209], [731047.0, 69.010002, 10.4868], [731048.0, 70.690002, 11.5373], [731049.0, 72.050003, 15.3108], [731050.0, 72.0, 11.6129], [731053.0, 68.5, 14.8669], [731054.0, 67.050003, 12.7667], [731055.0, 69.540001, 13.8045], [731056.0, 69.349998, 10.9898], [731057.0, 66.400002, 11.5764], [731060.0, 71.18, 11.9193], [731061.0, 71.790001, 10.1386], [731062.0, 70.400002, 12.7186], [731063.0, 68.25, 8.832], [731064.0, 67.879997, 6.915], [731067.0, 65.989998, 7.1269], [731068.0, 67.900002, 8.3708], [731069.0, 69.16999799999999, 8.0373], [731070.0, 71.610001, 8.4205], [731071.0, 71.83000200000001, 6.9409], [731074.0, 71.769997, 5.2633], [731075.0, 71.900002, 8.0147], [731076.0, 74.91999799999999, 8.353], [731077.0, 76.5, 9.2673], [731078.0, 79.349998, 11.6458], [731081.0, 82.489998, 10.8039], [731082.0, 81.269997, 7.671], [731083.0, 81.0, 7.7686], [731084.0, 81.989998, 5.4466], [731085.0, 80.400002, 5.9089], [731088.0, 79.41999799999999, 6.9978], [731089.0, 77.959999, 7.0878], [731090.0, 76.059998, 6.5903], [731091.0, 76.620003, 5.8574], [731092.0, 75.379997, 5.0025], [731096.0, 72.349998, 6.8494], [731097.0, 73.730003, 6.2646], [731098.0, 72.18, 6.4677], [731099.0, 73.199997, 4.5865], [731102.0, 74.5, 5.785], [731103.0, 75.599998, 5.5383], [731104.0, 74.199997, 5.3944], [731105.0, 71.870003, 6.7074], [731106.0, 72.5, 5.9496], [731109.0, 72.32, 4.5952], [731110.0, 71.75, 6.1951], [731111.0, 69.550003, 12.7127], [731112.0, 64.800003, 22.0349], [731113.0, 63.919998, 14.1952], [731116.0, 63.369999, 8.3771], [731117.0, 59.75, 16.7101], [731118.0, 63.009997999999996, 13.1192], [731119.0, 62.02, 12.3688], [731120.0, 60.360001000000004, 8.7931], [731123.0, 58.310001, 13.0201], [731124.0, 61.169998, 11.6428], [731125.0, 59.630001, 10.6533], [731126.0, 60.0, 11.0011], [731127.0, 56.599998, 14.5519], [731130.0, 56.860001000000004, 9.6416], [731131.0, 57.049999, 14.7445], [731132.0, 55.07, 12.156], [731133.0, 57.580002, 12.6706], [731134.0, 63.919998, 17.8538], [731137.0, 63.419998, 7.9253], [731138.0, 68.480003, 14.6002], [731139.0, 64.900002, 15.9002], [731140.0, 72.199997, 21.3446], [731141.0, 74.25, 12.4829], [731144.0, 75.550003, 10.8757], [731145.0, 74.489998, 10.3715], [731146.0, 74.599998, 12.4419], [731147.0, 72.099998, 10.524], [731148.0, 74.559998, 7.5142], [731151.0, 76.559998, 12.5449], [731152.0, 76.739998, 11.4552], [731153.0, 78.66999799999999, 12.8658], [731154.0, 78.940002, 9.8643], [731155.0, 80.400002, 9.3952], [731158.0, 82.5, 12.006], [731159.0, 81.68, 10.4667], [731160.0, 81.540001, 10.4808], [731161.0, 78.949997, 11.0368], [731162.0, 77.589996, 8.1196], [731165.0, 77.290001, 7.3864], [731166.0, 79.150002, 9.0277], [731167.0, 79.349998, 11.9847], [731168.0, 80.720001, 9.6628], [731169.0, 80.010002, 11.3678], [731172.0, 79.18, 7.3213], [731173.0, 78.370003, 6.9184], [731174.0, 81.610001, 9.0709], [731175.0, 84.900002, 12.7372], [731176.0, 84.43, 9.0533], [731179.0, 86.199997, 8.6512], [731180.0, 85.059998, 8.5608], [731181.0, 87.699997, 8.2098], [731183.0, 86.91999799999999, 2.9807], [731186.0, 87.300003, 9.6942], [731187.0, 85.209999, 7.0278], [731188.0, 83.690002, 10.0535], [731189.0, 83.059998, 6.9], [731190.0, 82.32, 7.5948], [731193.0, 79.589996, 8.8419], [731194.0, 80.800003, 6.8698], [731195.0, 81.440002, 6.661], [731196.0, 80.16999799999999, 7.2087], [731197.0, 80.0, 7.7738], [731200.0, 81.620003, 8.4835], [731201.0, 80.309998, 6.1671], [731202.0, 79.129997, 6.5149], [731203.0, 78.660004, 7.3199], [731204.0, 79.790001, 8.0538], [731207.0, 80.260002, 5.9222], [731208.0, 79.760002, 2.4202], [731210.0, 78.5, 5.7843], [731211.0, 77.360001, 6.3341], [731214.0, 76.25, 8.0666], [731215.0, 77.5, 7.8714], [731217.0, 80.57, 7.8645], [731218.0, 81.650002, 5.9623], [731221.0, 83.589996, 7.9213], [731222.0, 86.0, 11.9069], [731223.0, 84.190002, 9.5088], [731224.0, 87.0, 10.7116], [731225.0, 87.68, 9.9554], [731228.0, 87.510002, 10.499], [731229.0, 88.58000200000001, 7.5691], [731230.0, 87.589996, 8.1466], [731231.0, 86.050003, 9.9043], [731232.0, 81.300003, 17.3312], [731236.0, 80.540001, 8.9269], [731237.0, 79.699997, 9.4324], [731238.0, 81.050003, 8.3714], [731239.0, 78.989998, 7.748], [731242.0, 78.41999799999999, 9.3078], [731243.0, 80.110001, 8.0174], [731244.0, 80.32, 7.755], [731245.0, 78.300003, 7.3495], [731246.0, 78.199997, 9.7441], [731249.0, 78.18, 6.6835], [731250.0, 77.089996, 7.2162], [731251.0, 77.260002, 7.4272], [731252.0, 77.510002, 7.7552], [731253.0, 77.099998, 8.2964], [731256.0, 77.910004, 7.9491], [731257.0, 77.389999, 8.5982], [731258.0, 76.5, 5.6092], [731259.0, 75.860001, 11.2184], [731260.0, 77.449997, 8.2995], [731264.0, 79.33000200000001, 7.7912], [731265.0, 79.510002, 5.4403], [731266.0, 79.150002, 6.2851], [731267.0, 79.949997, 7.4539], [731270.0, 78.559998, 6.8747], [731271.0, 79.07, 7.6759], [731272.0, 77.400002, 8.587], [731273.0, 77.279999, 9.9265], [731274.0, 77.949997, 6.5852], [731277.0, 77.33000200000001, 6.6183], [731278.0, 76.699997, 5.6722], [731279.0, 77.730003, 6.658], [731280.0, 77.07, 5.8763], [731281.0, 77.900002, 8.1292], [731284.0, 75.699997, 6.6413], [731285.0, 75.349998, 8.1192], [731286.0, 75.18, 12.7737], [731287.0, 78.449997, 10.4525], [731288.0, 79.0, 10.1177], [731291.0, 82.459999, 15.193], [731292.0, 82.470001, 10.7954], [731293.0, 82.0, 10.4731], [731294.0, 82.199997, 9.0464], [731295.0, 84.900002, 12.6254], [731298.0, 82.25, 9.3526], [731299.0, 83.449997, 8.7771], [731300.0, 81.550003, 10.5316], [731301.0, 81.449997, 7.2658], [731302.0, 80.849998, 6.6492], [731305.0, 78.43, 10.1692], [731306.0, 78.730003, 7.8614], [731307.0, 81.459999, 9.7001], [731308.0, 81.910004, 9.6236], [731309.0, 80.790001, 8.985], [731312.0, 80.470001, 8.8814], [731313.0, 80.07, 8.0576], [731314.0, 78.709999, 8.5432], [731315.0, 79.010002, 6.8801], [731316.0, 78.75, 7.5735], [731319.0, 80.07, 9.006], [731320.0, 82.790001, 13.6135], [731321.0, 82.879997, 10.7907], [731322.0, 84.260002, 8.8021], [731326.0, 83.360001, 6.7034], [731327.0, 85.629997, 9.5426], [731328.0, 85.75, 7.0845], [731329.0, 85.199997, 5.9435], [731330.0, 83.879997, 6.7907], [731333.0, 85.120003, 6.3636], [731334.0, 85.660004, 8.6829], [731335.0, 84.900002, 8.4449], [731336.0, 85.889999, 7.4857], [731337.0, 87.57, 8.3819], [731340.0, 86.519997, 7.6325], [731341.0, 87.510002, 7.4596], [731342.0, 86.68, 6.7546], [731343.0, 86.050003, 7.1882], [731344.0, 87.550003, 6.2226], [731347.0, 89.0, 8.4457], [731348.0, 89.980003, 8.6683], [731349.0, 88.699997, 7.7522], [731350.0, 89.900002, 7.1029], [731351.0, 88.989998, 6.8316], [731354.0, 86.449997, 7.2984], [731355.0, 85.769997, 7.3319], [731356.0, 86.18, 6.741], [731357.0, 86.08000200000001, 6.2773], [731358.0, 85.260002, 5.1872], [731362.0, 87.690002, 7.1634], [731363.0, 87.57, 6.5399], [731364.0, 87.360001, 6.8989], [731365.0, 88.040001, 6.1842], [731368.0, 87.33000200000001, 7.6972], [731369.0, 83.82, 21.1066], [731370.0, 84.25, 10.7344], [731371.0, 81.900002, 15.2563], [731372.0, 80.050003, 15.1609], [731375.0, 82.0, 9.7563], [731376.0, 81.709999, 8.896], [731377.0, 83.970001, 9.8158], [731378.0, 83.949997, 7.0724], [731379.0, 82.75, 5.7275], [731382.0, 84.5, 6.4921], [731383.0, 84.300003, 5.8737], [731384.0, 84.699997, 5.9414], [731385.0, 84.550003, 7.2771], [731386.0, 84.91999799999999, 11.9], [731389.0, 83.18, 6.3116], [731390.0, 83.629997, 5.0628], [731391.0, 82.489998, 5.548], [731392.0, 84.349998, 6.3744], [731393.0, 83.41999799999999, 4.5329], [731396.0, 82.5, 7.9509], [731397.0, 83.589996, 5.7858], [731398.0, 84.739998, 6.0097], [731399.0, 83.949997, 3.0095], [731403.0, 86.089996, 7.6149], [731404.0, 86.25, 5.8739], [731405.0, 85.470001, 6.7097], [731406.0, 84.029999, 7.5092], [731407.0, 84.889999, 4.5347], [731410.0, 85.41999799999999, 6.4552], [731411.0, 86.440002, 7.9104], [731412.0, 86.739998, 8.8376], [731413.0, 83.33000200000001, 13.5157], [731414.0, 83.720001, 8.5672], [731417.0, 82.5, 7.0361], [731418.0, 81.849998, 8.7443], [731419.0, 82.300003, 5.3268], [731420.0, 81.510002, 5.8591], [731421.0, 83.550003, 6.2047], [731424.0, 82.540001, 6.4235], [731425.0, 81.800003, 7.2827], [731426.0, 80.959999, 6.6546], [731427.0, 81.25, 8.0503], [731428.0, 81.269997, 6.4754], [731431.0, 81.129997, 5.888], [731432.0, 79.849998, 7.0181], [731433.0, 79.75, 7.4722], [731434.0, 80.690002, 5.2985], [731435.0, 80.879997, 4.6138], [731438.0, 81.019997, 4.2612], [731439.0, 81.510002, 4.6342], [731440.0, 81.199997, 5.1384], [731441.0, 81.559998, 4.5627], [731442.0, 81.790001, 3.6236], [731445.0, 83.519997, 6.8472], [731446.0, 82.849998, 6.3183], [731447.0, 83.050003, 4.8299], [731448.0, 82.849998, 5.1852], [731449.0, 82.970001, 7.4349], [731452.0, 81.959999, 5.1509], [731453.0, 82.5, 5.5696], [731454.0, 82.0, 3.8341], [731455.0, 81.900002, 5.5163], [731456.0, 82.010002, 4.2227], [731460.0, 85.760002, 12.4064], [731461.0, 86.33000200000001, 10.8357], [731462.0, 87.910004, 9.8891], [731463.0, 86.949997, 7.8966], [731466.0, 89.099998, 9.2134], [731467.0, 89.41999799999999, 8.1025], [731468.0, 87.839996, 7.3226], [731469.0, 87.91999799999999, 9.7535], [731470.0, 88.699997, 7.2092], [731473.0, 88.489998, 7.3054], [731474.0, 90.290001, 7.8961], [731475.0, 90.629997, 9.0866], [731476.0, 92.0, 8.3387], [731477.0, 93.279999, 9.4125], [731480.0, 91.389999, 7.3026], [731481.0, 91.339996, 7.9352], [731482.0, 89.400002, 7.5758], [731483.0, 89.410004, 6.5855], [731484.0, 89.050003, 5.0958], [731487.0, 89.449997, 5.7232], [731488.0, 88.33000200000001, 7.0567], [731489.0, 90.349998, 7.9252], [731490.0, 90.08000200000001, 7.4283], [731491.0, 90.639999, 7.4793], [731494.0, 91.18, 3.8454], [731495.0, 91.699997, 5.3698], [731496.0, 92.660004, 6.4189], [731497.0, 92.449997, 7.593], [731498.0, 92.66999799999999, 4.5005], [731501.0, 93.199997, 4.8392], [731502.0, 92.720001, 4.6995], [731503.0, 92.739998, 11.5587], [731504.0, 89.279999, 16.994], [731505.0, 89.230003, 9.5062], [731508.0, 89.0, 6.9713], [731509.0, 88.93, 5.2871], [731510.0, 88.459999, 5.6001], [731511.0, 88.150002, 6.0464], [731512.0, 88.41999799999999, 5.4717], [731515.0, 88.519997, 5.0992], [731516.0, 89.900002, 6.959], [731517.0, 89.339996, 5.1807], [731518.0, 89.120003, 6.5357], [731519.0, 89.480003, 4.8362], [731522.0, 89.68, 5.8252], [731523.0, 89.139999, 5.1461], [731524.0, 88.489998, 6.2963], [731525.0, 89.339996, 5.6686], [731526.0, 88.260002, 5.5435], [731529.0, 89.949997, 8.3497], [731530.0, 89.360001, 4.8412], [731531.0, 90.690002, 5.9017], [731532.0, 91.089996, 5.2779], [731533.0, 90.25, 4.5102], [731536.0, 89.800003, 4.7482], [731537.0, 88.949997, 5.2843], [731538.0, 89.400002, 4.1566], [731539.0, 88.389999, 5.111], [731540.0, 88.629997, 5.9354], [731543.0, 89.660004, 4.7222], [731544.0, 89.43, 4.3057], [731545.0, 89.910004, 4.1468], [731547.0, 90.540001, 2.1955], [731550.0, 91.010002, 5.2349], [731551.0, 90.75, 5.0918], [731552.0, 90.300003, 6.1698], [731553.0, 91.41999799999999, 5.3604], [731554.0, 90.639999, 5.8784], [731557.0, 91.199997, 5.342], [731558.0, 90.629997, 6.9715], [731559.0, 91.730003, 7.138], [731560.0, 92.400002, 6.4121], [731561.0, 92.709999, 5.0798], [731564.0, 92.110001, 5.9645], [731565.0, 93.980003, 7.5011], [731566.0, 93.400002, 6.0529], [731567.0, 92.730003, 6.8736], [731568.0, 93.139999, 7.0905], [731571.0, 93.389999, 4.3321], [731572.0, 92.790001, 3.677], [731573.0, 92.269997, 1.7605], [731575.0, 92.900002, 1.4085], [731578.0, 93.519997, 4.0339], [731579.0, 92.629997, 4.0034], [731580.0, 92.68, 4.7269], [731582.0, 91.550003, 5.3278], [731585.0, 93.050003, 5.2763], [731586.0, 93.059998, 4.38], [731587.0, 92.779999, 4.9276], [731588.0, 93.040001, 6.1798], [731589.0, 91.209999, 7.9309], [731592.0, 91.550003, 5.1304], [731593.0, 89.699997, 8.8425], [731594.0, 90.309998, 5.5051], [731595.0, 94.019997, 19.812], [731596.0, 95.32, 9.302], [731600.0, 97.099998, 9.2851], [731601.0, 97.699997, 6.949], [731602.0, 97.510002, 4.3716], [731603.0, 97.900002, 5.2839], [731606.0, 99.849998, 6.1894], [731607.0, 98.800003, 5.3453], [731608.0, 97.379997, 6.5497], [731609.0, 98.010002, 6.6425], [731610.0, 99.230003, 6.1376], [731613.0, 99.389999, 6.2], [731614.0, 100.0, 5.6043], [731615.0, 100.190002, 8.3875], [731616.0, 98.860001, 5.975], [731617.0, 98.940002, 5.5169], [731620.0, 98.949997, 3.7424], [731621.0, 99.610001, 4.0575], [731622.0, 99.959999, 5.5057], [731623.0, 99.300003, 3.6115], [731624.0, 99.709999, 3.5624], [731628.0, 99.370003, 3.9304], [731629.0, 98.41999799999999, 4.8303], [731630.0, 97.800003, 5.4472], [731631.0, 97.309998, 5.6902], [731634.0, 95.959999, 6.6291], [731635.0, 96.790001, 7.0083], [731636.0, 96.540001, 3.3625], [731637.0, 96.790001, 3.9657], [731638.0, 96.5, 4.715], [731641.0, 97.040001, 4.454], [731642.0, 96.82, 4.9762], [731643.0, 96.839996, 4.8065], [731644.0, 96.389999, 3.5479], [731645.0, 96.449997, 3.9709], [731648.0, 94.589996, 5.0842], [731649.0, 94.529999, 6.3906], [731650.0, 93.059998, 6.5363], [731651.0, 91.209999, 8.5608], [731652.0, 93.300003, 6.2906], [731655.0, 91.82, 6.523], [731656.0, 92.449997, 4.6276], [731657.0, 93.389999, 4.663], [731658.0, 92.849998, 4.6052], [731659.0, 91.620003, 7.0587], [731662.0, 91.019997, 6.2235], [731663.0, 91.32, 5.0653], [731664.0, 91.769997, 6.2104], [731665.0, 92.389999, 5.5858], [731666.0, 92.769997, 4.3977], [731669.0, 92.68, 4.8763], [731670.0, 92.32, 5.4157], [731671.0, 91.839996, 4.6135], [731672.0, 92.370003, 4.2469], [731673.0, 94.199997, 5.8945], [731676.0, 94.18, 3.936], [731677.0, 93.699997, 3.8601], [731678.0, 93.08000200000001, 4.5373], [731679.0, 93.120003, 3.868], [731683.0, 93.739998, 3.1126], [731684.0, 93.040001, 5.0136], [731685.0, 93.699997, 5.3163], [731686.0, 93.449997, 6.8442], [731687.0, 92.279999, 11.118], [731690.0, 91.940002, 4.1594], [731691.0, 90.650002, 4.2602], [731692.0, 91.260002, 4.6234], [731693.0, 90.739998, 7.988], [731694.0, 91.279999, 5.0632], [731697.0, 90.43, 4.5336], [731698.0, 91.110001, 4.768], [731699.0, 90.410004, 4.706], [731700.0, 89.08000200000001, 7.7632], [731701.0, 88.16999799999999, 5.0195], [731704.0, 88.019997, 6.0701], [731705.0, 89.0, 5.4518], [731706.0, 88.959999, 4.4023], [731707.0, 88.360001, 4.3191], [731708.0, 88.190002, 5.4074], [731711.0, 86.879997, 6.6924], [731712.0, 87.129997, 6.575], [731713.0, 86.809998, 8.4458], [731714.0, 87.190002, 4.7084], [731715.0, 86.410004, 5.1978], [731718.0, 85.529999, 5.7], [731719.0, 86.059998, 4.4011], [731720.0, 87.050003, 7.4318], [731721.0, 87.41999799999999, 4.0315], [731722.0, 87.129997, 5.13], [731725.0, 87.099998, 3.7781], [731726.0, 88.699997, 5.3581], [731727.0, 88.349998, 4.3082], [731728.0, 88.589996, 4.0946], [731729.0, 88.589996, 3.2038], [731733.0, 88.120003, 4.8843], [731734.0, 87.980003, 3.9126], [731735.0, 87.349998, 3.0115], [731736.0, 87.559998, 3.8034], [731739.0, 88.639999, 4.2645], [731740.0, 90.040001, 5.4003], [731741.0, 90.089996, 5.2334], [731742.0, 90.459999, 3.4687], [731746.0, 90.07, 4.1214], [731747.0, 90.540001, 4.5083], [731748.0, 90.379997, 3.1457], [731749.0, 90.440002, 4.1802], [731750.0, 90.059998, 6.4708], [731753.0, 89.489998, 3.8434], [731754.0, 90.019997, 4.1493], [731755.0, 90.790001, 4.3547], [731756.0, 89.989998, 4.0694], [731757.0, 89.550003, 5.6047], [731760.0, 88.709999, 4.4232], [731761.0, 88.290001, 4.3948], [731762.0, 88.150002, 4.724], [731763.0, 87.5, 5.0939], [731764.0, 87.040001, 2.8745], [731768.0, 85.699997, 6.4081], [731769.0, 85.349998, 5.6773], [731770.0, 83.650002, 7.529], [731771.0, 83.889999, 6.5952], [731774.0, 84.099998, 6.0092], [731775.0, 85.25, 6.001], [731776.0, 84.129997, 6.2986], [731777.0, 84.019997, 7.0865], [731778.0, 84.279999, 10.4414], [731781.0, 85.300003, 6.596], [731782.0, 86.360001, 5.6513], [731783.0, 85.300003, 5.534], [731784.0, 86.059998, 5.9726], [731785.0, 84.849998, 4.3094], [731788.0, 85.089996, 4.5175], [731789.0, 85.879997, 4.0985], [731790.0, 85.849998, 6.5662], [731791.0, 86.769997, 4.2323], [731792.0, 87.07, 3.5085], [731795.0, 86.690002, 3.4084], [731796.0, 85.709999, 4.1472], [731797.0, 85.970001, 4.1606], [731798.0, 85.190002, 3.8799], [731799.0, 83.480003, 5.2192], [731802.0, 83.550003, 3.6211], [731803.0, 84.989998, 4.351], [731804.0, 83.690002, 5.288], [731805.0, 82.209999, 7.1349], [731806.0, 83.910004, 5.8019], [731809.0, 84.019997, 4.3615], [731810.0, 84.040001, 3.5594], [731811.0, 85.129997, 4.3975], [731812.0, 84.889999, 4.7045], [731813.0, 85.25, 4.5014], [731816.0, 84.650002, 4.2606], [731817.0, 84.709999, 2.7104], [731818.0, 85.07, 4.4056], [731819.0, 84.690002, 3.1344], [731820.0, 84.940002, 2.4448], [731823.0, 84.400002, 2.2779], [731824.0, 84.690002, 3.3995], [731825.0, 84.220001, 4.7485], [731826.0, 84.57, 3.3804], [731827.0, 84.389999, 3.4798], [731831.0, 84.970001, 4.0028], [731832.0, 85.860001, 5.7212], [731833.0, 86.440002, 4.5174], [731834.0, 86.760002, 3.7535], [731837.0, 86.489998, 4.8014], [731838.0, 86.720001, 3.9535], [731839.0, 86.370003, 4.6312], [731840.0, 86.120003, 3.623], [731841.0, 85.739998, 6.1987], [731844.0, 85.699997, 4.3804], [731845.0, 85.720001, 4.0497], [731846.0, 84.309998, 5.0371], [731847.0, 83.879997, 4.8012], [731848.0, 84.43, 4.8995], [731851.0, 84.160004, 4.6503], [731852.0, 84.480003, 3.8742], [731853.0, 84.980003, 4.2045], [731854.0, 85.739998, 5.198], [731855.0, 86.720001, 4.538], [731858.0, 87.160004, 5.0014], [731859.0, 87.32, 5.1507], [731860.0, 88.040001, 3.9844], [731861.0, 87.41999799999999, 3.0769], [731862.0, 86.709999, 4.09], [731865.0, 86.629997, 3.0163], [731866.0, 86.0, 4.6266], [731867.0, 84.980003, 6.6514], [731868.0, 84.779999, 4.2337], [731869.0, 84.849998, 5.9285], [731872.0, 85.91999799999999, 7.1826], [731873.0, 89.370003, 13.6922], [731874.0, 88.82, 6.9268], [731875.0, 88.099998, 6.1375], [731876.0, 87.389999, 5.9887], [731879.0, 88.43, 5.7745], [731880.0, 89.0, 7.3358], [731881.0, 90.0, 6.0351], [731882.0, 89.5, 4.2265], [731883.0, 89.75, 4.5185], [731886.0, 90.110001, 5.1606], [731887.0, 90.470001, 5.3887], [731888.0, 91.199997, 6.5533], [731889.0, 92.379997, 6.9516], [731890.0, 93.279999, 6.7084], [731893.0, 93.370003, 4.9073], [731894.0, 93.370003, 4.5131], [731895.0, 93.610001, 6.2584], [731896.0, 94.790001, 7.4534], [731897.0, 95.32, 4.9584], [731900.0, 95.91999799999999, 4.8876], [731901.0, 94.889999, 5.6841], [731902.0, 95.459999, 6.3532], [731903.0, 95.099998, 4.6559], [731904.0, 94.449997, 5.6791], [731907.0, 95.110001, 5.8141], [731908.0, 95.279999, 5.5299], [731909.0, 95.459999, 3.7506], [731911.0, 94.720001, 2.2043], [731914.0, 95.5, 5.6998], [731915.0, 94.239998, 5.8703], [731916.0, 95.879997, 5.6645], [731917.0, 95.760002, 5.1523], [731918.0, 97.08000200000001, 7.0268], [731921.0, 97.66999799999999, 5.263], [731922.0, 96.099998, 6.4771], [731923.0, 96.650002, 5.3107], [731924.0, 97.510002, 5.7137], [731925.0, 96.66999799999999, 4.1883], [731928.0, 96.449997, 4.7995], [731929.0, 97.309998, 4.4932], [731930.0, 97.33000200000001, 3.9145], [731931.0, 97.449997, 5.6601], [731932.0, 96.199997, 8.8531], [731935.0, 96.550003, 4.7699], [731936.0, 97.019997, 4.8418], [731937.0, 97.610001, 4.9501], [731938.0, 97.720001, 3.5906], [731942.0, 97.5, 3.2629], [731943.0, 98.300003, 4.3364], [731944.0, 98.18, 3.2963], [731945.0, 98.300003, 3.8124], [731946.0, 98.58000200000001, 2.7932], [731949.0, 97.75, 5.2952], [731950.0, 96.699997, 5.711], [731951.0, 96.5, 5.6467], [731952.0, 96.199997, 4.5617], [731953.0, 95.779999, 6.2007], [731956.0, 95.68, 4.6251], [731957.0, 95.0, 4.7464], [731958.0, 95.209999, 5.8286], [731959.0, 94.449997, 5.3394], [731960.0, 94.099998, 5.5208], [731964.0, 94.900002, 8.4921], [731965.0, 93.099998, 7.3527], [731966.0, 93.0, 5.7086], [731967.0, 92.379997, 7.0026], [731970.0, 91.790001, 6.5373], [731971.0, 92.190002, 5.0707], [731972.0, 91.949997, 5.352], [731973.0, 91.980003, 4.7469], [731974.0, 92.889999, 5.9606], [731977.0, 93.41999799999999, 4.7599], [731978.0, 93.860001, 3.6374], [731979.0, 94.300003, 3.5974], [731980.0, 93.540001, 3.9287], [731981.0, 94.510002, 3.8076], [731984.0, 94.529999, 2.8378], [731985.0, 94.129997, 3.5411], [731986.0, 92.699997, 5.6571], [731987.0, 92.760002, 4.8384], [731988.0, 93.300003, 4.2293], [731991.0, 93.57, 2.8688], [731992.0, 94.33000200000001, 4.148], [731993.0, 94.620003, 4.4665], [731994.0, 93.75, 4.2542], [731995.0, 93.269997, 4.2653], [731999.0, 92.32, 4.8251], [732000.0, 92.099998, 5.6228], [732001.0, 92.639999, 4.1539], [732002.0, 92.800003, 4.0785], [732005.0, 92.58000200000001, 4.9498], [732006.0, 93.300003, 3.8199], [732007.0, 92.91999799999999, 4.4674], [732008.0, 92.410004, 4.0378], [732009.0, 92.370003, 4.754], [732012.0, 91.599998, 7.0469], [732013.0, 92.129997, 5.0878], [732014.0, 92.349998, 4.5112], [732015.0, 92.410004, 3.4225], [732016.0, 91.510002, 4.4943], [732019.0, 91.900002, 3.9355], [732020.0, 91.379997, 3.6631], [732021.0, 90.650002, 5.0653], [732022.0, 89.860001, 5.5621], [732023.0, 89.279999, 7.5415], [732026.0, 89.510002, 4.4024], [732027.0, 89.5, 4.4525], [732028.0, 90.519997, 5.4721], [732029.0, 90.699997, 4.5771], [732033.0, 91.040001, 4.0889], [732034.0, 90.599998, 6.0704], [732035.0, 90.68, 5.2539], [732036.0, 91.379997, 4.4186], [732037.0, 90.440002, 5.7212], [732040.0, 90.32, 3.7378], [732041.0, 89.57, 4.5684], [732042.0, 89.0, 7.8368], [732043.0, 88.440002, 6.3557], [732044.0, 87.599998, 5.1792], [732047.0, 86.199997, 8.2965], [732048.0, 85.75, 8.4297], [732049.0, 84.57, 7.0907], [732050.0, 83.639999, 10.4212], [732051.0, 76.699997, 27.9063], [732054.0, 76.650002, 13.255], [732055.0, 75.480003, 9.2599], [732056.0, 72.010002, 20.3663], [732057.0, 74.029999, 16.2244], [732058.0, 74.209999, 10.9844], [732061.0, 74.610001, 10.2194], [732062.0, 75.43, 12.4843], [732063.0, 77.050003, 11.6314], [732064.0, 75.910004, 8.6292], [732065.0, 76.379997, 8.1477], [732068.0, 76.510002, 7.2325], [732069.0, 76.470001, 6.1963], [732070.0, 77.08000200000001, 5.5123], [732071.0, 75.5, 12.3718], [732072.0, 75.260002, 7.7503], [732075.0, 74.980003, 5.6167], [732076.0, 73.300003, 7.9822], [732077.0, 73.279999, 6.9157], [732078.0, 72.620003, 6.0619], [732079.0, 73.160004, 7.1506], [732082.0, 74.339996, 5.5015], [732083.0, 74.290001, 5.1356], [732084.0, 76.360001, 10.3096], [732085.0, 77.160004, 7.0304], [732086.0, 76.410004, 6.3298], [732089.0, 76.510002, 4.7598], [732090.0, 75.809998, 5.6607], [732091.0, 76.0, 5.4834], [732092.0, 77.139999, 5.832], [732093.0, 77.099998, 3.1639], [732097.0, 75.550003, 6.419], [732098.0, 76.839996, 7.3806], [732099.0, 77.349998, 4.0256], [732100.0, 75.790001, 6.1499], [732103.0, 75.0, 5.9786], [732104.0, 75.040001, 5.2266], [732105.0, 74.800003, 4.28], [732106.0, 74.93, 4.4232], [732107.0, 74.769997, 4.8958], [732110.0, 75.050003, 5.7157], [732111.0, 74.889999, 4.3149], [732112.0, 76.300003, 7.1036], [732113.0, 77.050003, 7.84], [732114.0, 76.389999, 8.5938], [732117.0, 76.550003, 3.7456], [732118.0, 76.410004, 5.3391], [732119.0, 77.230003, 5.6463], [732120.0, 75.410004, 7.7667], [732121.0, 74.010002, 10.7921], [732124.0, 73.879997, 6.4898], [732125.0, 75.300003, 8.1888], [732126.0, 74.730003, 5.5191], [732127.0, 74.199997, 6.127], [732128.0, 74.66999799999999, 4.3531], [732132.0, 74.790001, 5.1818], [732133.0, 75.809998, 8.0093], [732134.0, 77.379997, 10.7572], [732135.0, 79.300003, 13.4405], [732138.0, 78.959999, 7.1867], [732139.0, 80.040001, 10.9455], [732140.0, 81.449997, 11.34], [732141.0, 82.41999799999999, 8.5462], [732142.0, 82.379997, 7.6441], [732145.0, 81.809998, 8.7056], [732146.0, 83.699997, 14.1497], [732147.0, 84.599998, 9.3232], [732148.0, 84.400002, 8.2653], [732149.0, 84.440002, 4.5704], [732152.0, 84.199997, 4.4578], [732153.0, 84.120003, 4.5429], [732154.0, 83.870003, 4.8622], [732155.0, 83.800003, 6.1897], [732156.0, 83.459999, 4.3303], [732159.0, 83.43, 3.6643], [732160.0, 83.309998, 5.3807], [732161.0, 84.059998, 4.2562], [732162.0, 83.120003, 5.2499], [732163.0, 83.360001, 3.7146], [732166.0, 83.360001, 4.4243], [732167.0, 83.5, 3.7935], [732168.0, 82.019997, 5.4024], [732169.0, 82.660004, 4.5704], [732170.0, 82.190002, 4.3782], [732173.0, 82.5, 3.4311], [732174.0, 81.300003, 4.4074], [732175.0, 81.300003, 4.853], [732176.0, 81.150002, 3.7133], [732177.0, 82.760002, 6.481], [732180.0, 82.599998, 5.1572], [732181.0, 82.029999, 4.0003], [732182.0, 81.32, 4.4176], [732183.0, 81.099998, 3.6061], [732184.0, 80.379997, 5.0293], [732187.0, 81.339996, 4.0253], [732188.0, 80.540001, 5.6742], [732189.0, 80.620003, 5.4008], [732190.0, 79.540001, 6.3906], [732191.0, 79.459999, 3.6806], [732195.0, 81.019997, 6.3055], [732196.0, 80.980003, 4.1163], [732197.0, 80.800003, 4.2773], [732198.0, 81.440002, 3.9822], [732201.0, 81.480003, 3.6928], [732202.0, 80.75, 5.0409], [732203.0, 80.480003, 3.8877], [732204.0, 80.010002, 4.8641], [732205.0, 80.33000200000001, 7.6249], [732208.0, 79.43, 5.1485], [732209.0, 78.699997, 7.1223], [732210.0, 77.559998, 7.126], [732211.0, 78.209999, 6.8704], [732212.0, 78.0, 5.4346], [732215.0, 77.410004, 5.4332], [732216.0, 77.989998, 5.4996], [732217.0, 79.5, 7.7477], [732218.0, 80.360001, 5.8997], [732219.0, 80.220001, 5.5365], [732222.0, 80.449997, 5.2976], [732223.0, 80.110001, 6.3651], [732224.0, 79.82, 4.9988], [732225.0, 79.699997, 8.1302], [732226.0, 80.5, 6.1301], [732229.0, 81.25, 7.8829], [732230.0, 83.190002, 9.7813], [732231.0, 82.190002, 7.5808], [732232.0, 82.199997, 5.5306], [732233.0, 82.349998, 5.5737], [732236.0, 82.589996, 7.9648], [732237.0, 83.480003, 12.0453], [732238.0, 84.16999799999999, 7.5026], [732239.0, 83.16999799999999, 5.7527], [732240.0, 83.33000200000001, 6.0207], [732243.0, 83.470001, 5.4822], [732244.0, 83.360001, 5.3933], [732245.0, 82.889999, 4.2708], [732246.0, 82.309998, 3.7058], [732247.0, 81.41999799999999, 6.9413], [732250.0, 81.879997, 7.5312], [732251.0, 81.589996, 5.6531], [732252.0, 81.059998, 6.4474], [732253.0, 82.870003, 7.6909], [732254.0, 83.0, 3.8314], [732257.0, 83.610001, 4.4551], [732258.0, 83.150002, 3.798], [732259.0, 82.839996, 3.9362], [732260.0, 83.989998, 4.732], [732261.0, 84.550003, 4.8413], [732264.0, 84.360001, 3.9153], [732265.0, 85.529999, 6.8308], [732266.0, 86.540001, 6.6941], [732267.0, 86.889999, 5.2936], [732268.0, 87.769997, 7.9858], [732271.0, 87.290001, 4.8079], [732272.0, 87.989998, 5.7866], [732273.0, 88.800003, 5.3993], [732275.0, 88.800003, 2.1993], [732278.0, 89.110001, 5.1979], [732279.0, 89.099998, 5.147], [732280.0, 88.900002, 6.0215], [732281.0, 89.209999, 4.6685], [732282.0, 88.650002, 4.7305], [732285.0, 88.43, 4.0236], [732286.0, 89.139999, 4.8715], [732287.0, 88.720001, 5.284], [732288.0, 87.5, 5.787], [732289.0, 86.970001, 6.4618], [732292.0, 85.959999, 6.0441], [732293.0, 83.709999, 12.5453], [732294.0, 83.129997, 7.1618], [732295.0, 83.529999, 6.1559], [732296.0, 83.370003, 7.3982], [732299.0, 82.760002, 4.9854], [732300.0, 82.480003, 5.2762], [732301.0, 83.120003, 6.8468], [732302.0, 83.220001, 6.5736], [732303.0, 83.480003, 3.6162], [732307.0, 82.989998, 4.3778], [732308.0, 83.040001, 3.8368], [732309.0, 82.400002, 3.9584], [732310.0, 82.199997, 5.449], [732314.0, 82.059998, 11.7151], [732315.0, 81.949997, 9.8328], [732316.0, 82.5, 7.2134], [732317.0, 84.949997, 8.1969], [732320.0, 83.730003, 6.8511], [732321.0, 84.07, 5.7], [732322.0, 84.16999799999999, 5.7764], [732323.0, 83.57, 4.9241], [732324.0, 83.16999799999999, 6.9216], [732328.0, 83.0, 8.7184], [732329.0, 83.800003, 10.9848], [732330.0, 83.089996, 6.4835], [732331.0, 81.360001, 8.6058], [732334.0, 81.410004, 6.1141], [732335.0, 80.849998, 6.069], [732336.0, 80.910004, 6.3743], [732337.0, 80.720001, 7.8102], [732338.0, 81.019997, 6.1034], [732341.0, 81.629997, 5.3251], [732342.0, 81.300003, 6.7716], [732343.0, 81.940002, 5.4193], [732344.0, 81.230003, 6.198], [732345.0, 79.970001, 9.852], [732348.0, 79.510002, 9.5685], [732349.0, 79.849998, 5.2473], [732350.0, 80.800003, 5.0292], [732351.0, 80.400002, 7.6092], [732352.0, 81.33000200000001, 5.3719], [732355.0, 80.440002, 5.2574], [732356.0, 81.089996, 6.0755], [732357.0, 80.849998, 5.052], [732358.0, 80.910004, 5.3105], [732359.0, 80.709999, 5.2988], [732363.0, 80.5, 5.838], [732364.0, 81.349998, 5.2943], [732365.0, 80.199997, 4.9794], [732366.0, 80.099998, 3.9032], [732369.0, 80.629997, 3.787], [732370.0, 80.239998, 5.9607], [732371.0, 79.900002, 5.1723], [732372.0, 79.940002, 4.4188], [732373.0, 79.959999, 4.3544], [732376.0, 80.0, 4.7095], [732377.0, 80.290001, 4.3308], [732378.0, 81.139999, 5.5699], [732379.0, 81.019997, 4.3107], [732380.0, 81.57, 4.7872], [732383.0, 81.93, 4.5714], [732384.0, 82.879997, 4.518], [732385.0, 83.379997, 5.3704], [732386.0, 82.870003, 4.2995], [732387.0, 83.300003, 6.4144], [732390.0, 83.58000200000001, 3.8703], [732391.0, 83.809998, 7.4043], [732392.0, 84.449997, 4.9686], [732393.0, 83.199997, 5.1058], [732394.0, 83.360001, 4.1988], [732397.0, 83.08000200000001, 3.9101], [732398.0, 82.43, 4.5086], [732399.0, 83.129997, 4.3921], [732400.0, 83.199997, 4.467], [732401.0, 82.470001, 5.862], [732404.0, 83.059998, 4.1216], [732405.0, 83.449997, 3.853], [732406.0, 84.16999799999999, 5.5239], [732407.0, 83.809998, 4.9441], [732408.0, 82.480003, 5.3375], [732411.0, 82.099998, 3.6277], [732412.0, 81.160004, 5.9597], [732413.0, 80.75, 3.9052], [732414.0, 81.980003, 4.7997], [732418.0, 81.639999, 4.6342], [732419.0, 83.309998, 7.9058], [732420.0, 81.860001, 10.5547], [732421.0, 82.019997, 6.2372], [732422.0, 81.660004, 6.1174], [732425.0, 82.110001, 6.6041], [732426.0, 82.66999799999999, 6.8563], [732427.0, 83.349998, 6.6488], [732428.0, 83.879997, 8.1743], [732429.0, 82.339996, 8.2018], [732432.0, 82.230003, 6.0111], [732433.0, 82.41999799999999, 4.3364], [732434.0, 82.699997, 5.7211], [732435.0, 82.43, 3.9669], [732436.0, 83.279999, 4.5045], [732439.0, 82.889999, 3.8565], [732440.0, 83.230003, 4.0728], [732441.0, 82.900002, 3.4304], [732442.0, 82.459999, 5.2745], [732443.0, 82.389999, 5.6857], [732446.0, 82.889999, 5.7764], [732447.0, 82.160004, 4.4548], [732448.0, 81.269997, 5.936], [732449.0, 80.660004, 5.4436], [732450.0, 80.279999, 7.0191], [732453.0, 80.019997, 6.2509], [732454.0, 79.83000200000001, 5.0064], [732455.0, 79.779999, 7.3896], [732456.0, 80.139999, 3.995], [732457.0, 80.75, 3.5808], [732461.0, 80.160004, 5.0491], [732462.0, 79.900002, 6.3849], [732463.0, 80.690002, 4.8665], [732464.0, 79.519997, 7.2323], [732467.0, 79.059998, 5.5558], [732468.0, 79.760002, 7.2506], [732469.0, 79.150002, 7.9248], [732470.0, 77.029999, 13.4744], [732471.0, 77.629997, 6.1354], [732474.0, 77.019997, 4.9249], [732475.0, 76.93, 7.3741], [732476.0, 77.709999, 6.0386], [732477.0, 78.559998, 6.6794], [732478.0, 77.949997, 8.1335], [732481.0, 77.66999799999999, 5.3021], [732482.0, 77.989998, 6.1245], [732483.0, 78.300003, 5.5591], [732484.0, 77.190002, 5.5637], [732485.0, 77.099998, 4.5206], [732488.0, 77.150002, 3.448], [732489.0, 76.629997, 5.5968], [732490.0, 76.559998, 4.3921], [732491.0, 77.589996, 5.4489], [732492.0, 76.82, 7.9117], [732495.0, 78.019997, 3.1773], [732497.0, 77.769997, 4.0478], [732498.0, 78.089996, 4.3331], [732499.0, 76.41999799999999, 6.6416], [732502.0, 76.66999799999999, 7.1547], [732503.0, 76.470001, 6.0865], [732504.0, 75.480003, 8.3721], [732505.0, 74.239998, 8.7547], [732506.0, 73.57, 6.9578], [732509.0, 73.699997, 6.8227], [732510.0, 74.260002, 8.6675], [732511.0, 76.07, 14.5369], [732512.0, 75.480003, 12.2149], [732513.0, 74.860001, 8.3725], [732516.0, 75.989998, 5.6112], [732517.0, 75.889999, 5.5803], [732518.0, 75.83000200000001, 3.8701], [732519.0, 76.150002, 6.4391], [732520.0, 76.959999, 4.1657], [732523.0, 77.410004, 5.3818], [732524.0, 76.139999, 4.4067], [732525.0, 76.32, 3.2838], [732526.0, 76.33000200000001, 2.7658], [732527.0, 75.910004, 5.0624], [732530.0, 75.519997, 3.8702], [732531.0, 75.33000200000001, 3.7947], [732532.0, 75.389999, 4.4804], [732533.0, 75.739998, 3.2136], [732534.0, 75.480003, 3.6958], [732537.0, 76.68, 4.9974], [732538.0, 77.08000200000001, 5.9854], [732539.0, 79.089996, 7.3865], [732540.0, 79.370003, 5.5354], [732541.0, 79.900002, 5.3992], [732544.0, 79.279999, 3.6765], [732545.0, 78.949997, 4.0572], [732546.0, 78.66999799999999, 3.4257], [732547.0, 79.379997, 3.4733], [732548.0, 79.879997, 3.4274], [732551.0, 80.32, 5.2594], [732552.0, 81.400002, 5.2085], [732553.0, 81.220001, 4.6888], [732554.0, 80.970001, 3.7862], [732555.0, 81.410004, 3.294], [732559.0, 80.849998, 3.9685], [732560.0, 80.279999, 3.7276], [732561.0, 79.400002, 3.9133], [732562.0, 80.660004, 4.4986], [732565.0, 80.93, 4.3143], [732566.0, 82.279999, 5.7222], [732567.0, 82.209999, 4.9202], [732568.0, 82.470001, 4.2653], [732569.0, 82.940002, 8.2038], [732572.0, 82.239998, 4.4176], [732573.0, 81.870003, 5.0886], [732574.0, 83.41999799999999, 7.5246], [732575.0, 81.610001, 8.909], [732576.0, 81.209999, 4.3502], [732579.0, 82.0, 5.683], [732580.0, 82.5, 4.7318], [732581.0, 82.089996, 5.8805], [732582.0, 81.989998, 4.5923], [732583.0, 81.940002, 4.7707], [732586.0, 81.870003, 4.4833], [732587.0, 81.650002, 4.8385], [732588.0, 83.099998, 6.1193], [732589.0, 82.91999799999999, 4.9566], [732590.0, 83.139999, 5.3409], [732593.0, 84.0, 4.4902], [732594.0, 84.190002, 4.7129], [732595.0, 84.190002, 5.2106], [732596.0, 84.699997, 4.6617], [732597.0, 86.08000200000001, 7.7886], [732600.0, 86.709999, 8.6331], [732601.0, 86.949997, 13.2955], [732602.0, 89.82, 27.8752], [732603.0, 89.860001, 10.6714], [732604.0, 90.480003, 7.3909], [732607.0, 91.559998, 8.8623], [732608.0, 91.489998, 9.2223], [732609.0, 91.83000200000001, 6.1221], [732610.0, 91.540001, 4.9903], [732611.0, 90.760002, 5.8403], [732614.0, 91.5, 5.594], [732615.0, 92.33000200000001, 9.2673], [732616.0, 91.800003, 5.8457], [732617.0, 91.68, 4.8951], [732618.0, 91.410004, 4.5064], [732621.0, 92.599998, 6.2406], [732622.0, 92.75, 7.3052], [732623.0, 92.589996, 6.0222], [732624.0, 92.41999799999999, 4.5189], [732625.0, 91.760002, 5.3696], [732628.0, 92.07, 4.3583], [732629.0, 93.290001, 5.873], [732630.0, 93.110001, 4.1728], [732631.0, 93.470001, 4.1715], [732632.0, 93.809998, 5.251], [732635.0, 93.25, 5.0106], [732636.0, 93.08000200000001, 3.0678], [732637.0, 93.519997, 3.3517], [732639.0, 93.349998, 2.1298], [732642.0, 91.449997, 6.284], [732643.0, 91.349998, 4.9621], [732644.0, 91.519997, 4.623], [732645.0, 91.91999799999999, 6.4707], [732646.0, 91.25, 5.4454], [732649.0, 93.510002, 7.5079], [732650.0, 94.480003, 6.8862], [732651.0, 94.120003, 5.9473], [732652.0, 94.230003, 4.3108], [732653.0, 93.860001, 4.14], [732656.0, 93.639999, 3.4592], [732657.0, 94.120003, 7.7838], [732658.0, 94.769997, 6.4413], [732659.0, 95.360001, 4.6441], [732660.0, 95.300003, 8.0865], [732663.0, 95.440002, 7.9849], [732664.0, 96.0, 4.9332], [732665.0, 96.0, 3.6546], [732666.0, 95.910004, 4.4056], [732667.0, 95.25, 3.0315], [732671.0, 95.660004, 2.2787], [732672.0, 97.199997, 4.5716], [732673.0, 96.970001, 4.5017], [732674.0, 97.150002, 4.4559], [732679.0, 97.269997, 9.1968], [732680.0, 98.309998, 10.5245], [732681.0, 97.41999799999999, 7.2213], [732684.0, 98.900002, 10.34], [732685.0, 100.07, 11.1082], [732686.0, 98.889999, 8.7448], [732687.0, 98.650002, 8.0007], [732688.0, 99.339996, 6.6365], [732692.0, 100.82, 9.6022], [732693.0, 100.019997, 8.2007], [732694.0, 99.449997, 14.6361], [732695.0, 96.16999799999999, 26.0358], [732698.0, 97.110001, 13.5393], [732699.0, 97.08000200000001, 10.3374], [732700.0, 97.400002, 5.7], [732701.0, 97.510002, 6.2013], [732702.0, 97.449997, 5.7711], [732705.0, 98.540001, 7.2948], [732706.0, 99.370003, 7.1779], [732707.0, 99.150002, 6.4326], [732708.0, 99.0, 6.6107], [732709.0, 99.16999799999999, 6.6563], [732712.0, 100.379997, 8.1848], [732713.0, 99.849998, 6.5328], [732714.0, 99.540001, 7.6982], [732715.0, 99.620003, 6.1522], [732716.0, 98.550003, 6.1004], [732719.0, 98.58000200000001, 5.331], [732720.0, 98.290001, 5.7028], [732721.0, 99.199997, 5.6448], [732722.0, 98.91999799999999, 5.5686], [732723.0, 98.989998, 4.8007], [732727.0, 99.349998, 4.1242], [732728.0, 99.089996, 4.3024], [732729.0, 98.5, 5.9001], [732730.0, 97.730003, 6.3558], [732733.0, 96.910004, 5.9221], [732734.0, 93.959999, 11.9967], [732735.0, 92.940002, 12.1916], [732736.0, 92.269997, 12.8657], [732737.0, 90.900002, 9.4513], [732740.0, 91.809998, 10.3149], [732741.0, 93.800003, 9.1842], [732742.0, 93.940002, 10.2691], [732743.0, 93.0, 7.4039], [732744.0, 93.279999, 6.333], [732747.0, 94.110001, 5.5313], [732748.0, 92.709999, 7.5391], [732749.0, 93.760002, 8.7139], [732750.0, 93.449997, 5.91], [732751.0, 93.25, 8.7287], [732754.0, 93.989998, 4.5681], [732755.0, 94.5, 4.56], [732756.0, 95.360001, 7.6656], [732757.0, 95.190002, 5.7004], [732758.0, 95.029999, 4.4125], [732761.0, 95.0, 6.7294], [732762.0, 94.730003, 4.6958], [732763.0, 94.260002, 8.128], [732764.0, 94.57, 6.8515], [732765.0, 94.260002, 7.6381], [732768.0, 95.209999, 5.8837], [732769.0, 96.099998, 5.7308], [732770.0, 96.209999, 4.2762], [732771.0, 96.519997, 3.3071], [732775.0, 96.620003, 4.8506], [732776.0, 96.459999, 3.5964], [732777.0, 95.160004, 5.9369], [732778.0, 95.66999799999999, 7.0853], [732779.0, 94.93, 6.0278], [732782.0, 96.18, 6.8651], [732783.0, 97.120003, 10.264], [732784.0, 94.800003, 15.8717], [732785.0, 94.290001, 9.4456], [732786.0, 94.58000200000001, 9.3403], [732789.0, 95.209999, 7.2474], [732790.0, 98.489998, 21.4507], [732791.0, 101.459999, 14.8273], [732792.0, 100.900002, 8.6085], [732793.0, 101.16999799999999, 6.1414], [732796.0, 102.209999, 10.0504], [732797.0, 103.16999799999999, 8.6701], [732798.0, 102.220001, 6.8203], [732799.0, 102.800003, 7.3022], [732800.0, 102.959999, 5.4648], [732803.0, 103.160004, 5.6201], [732804.0, 103.290001, 5.965], [732805.0, 104.379997, 8.4081], [732806.0, 104.68, 8.9598], [732807.0, 105.980003, 6.0261], [732810.0, 105.57, 5.7326], [732811.0, 104.83000200000001, 6.1042], [732812.0, 105.870003, 5.6135], [732813.0, 105.309998, 7.7064], [732814.0, 107.989998, 9.8575], [732817.0, 107.040001, 7.5122], [732818.0, 106.699997, 5.3133], [732819.0, 105.58000200000001, 4.3969], [732820.0, 103.949997, 6.9263], [732821.0, 105.18, 6.123], [732825.0, 105.910004, 5.4203], [732826.0, 106.93, 7.401], [732827.0, 106.599998, 5.0977], [732828.0, 106.540001, 5.2892], [732831.0, 106.230003, 4.5699], [732832.0, 105.839996, 5.2442], [732833.0, 102.410004, 30.7707], [732834.0, 101.800003, 14.3846], [732835.0, 103.07, 8.2163], [732838.0, 103.220001, 7.9031], [732839.0, 102.339996, 5.5784], [732840.0, 103.120003, 6.4376], [732841.0, 103.849998, 5.1656], [732842.0, 105.089996, 9.4323], [732845.0, 105.33000200000001, 6.3592], [732846.0, 106.5, 5.754], [732847.0, 106.0, 6.5415], [732848.0, 106.599998, 5.5878], [732849.0, 104.440002, 10.8085], [732852.0, 105.099998, 8.4764], [732853.0, 105.33000200000001, 5.2296], [732854.0, 105.43, 5.4038], [732855.0, 105.949997, 5.4309], [732856.0, 105.25, 7.0184], [732859.0, 105.010002, 4.7013], [732860.0, 106.58000200000001, 4.2179], [732862.0, 108.050003, 6.6709], [732863.0, 109.029999, 8.9772], [732866.0, 108.970001, 6.0463], [732867.0, 108.629997, 6.2093], [732868.0, 109.099998, 5.8878], [732869.0, 109.279999, 9.5441], [732870.0, 108.599998, 7.1241], [732873.0, 109.660004, 8.8642], [732874.0, 110.769997, 7.6199], [732875.0, 111.08000200000001, 10.1541], [732876.0, 115.860001, 17.2816], [732877.0, 114.809998, 11.7063], [732880.0, 116.379997, 8.0409], [732881.0, 116.16999799999999, 10.4993], [732882.0, 118.099998, 11.34], [732883.0, 116.529999, 16.8221], [732884.0, 115.620003, 18.1387], [732887.0, 114.519997, 15.0954], [732888.0, 110.650002, 17.8162], [732889.0, 112.040001, 12.3903], [732890.0, 113.230003, 11.3189], [732891.0, 111.889999, 9.5713], [732894.0, 113.889999, 7.2455], [732895.0, 113.529999, 8.0214], [732896.0, 112.980003, 7.6814], [732897.0, 110.730003, 9.086], [732898.0, 112.639999, 9.5922], [732901.0, 112.709999, 6.1355], [732902.0, 112.050003, 5.6156], [732903.0, 111.230003, 11.6402], [732904.0, 109.690002, 16.723], [732905.0, 110.900002, 15.2746], [732908.0, 109.220001, 9.8398], [732909.0, 109.040001, 8.4585], [732910.0, 110.0, 6.3297], [732911.0, 111.449997, 8.271], [732912.0, 113.239998, 7.0587], [732915.0, 113.440002, 4.9218], [732916.0, 112.0, 6.0066], [732917.0, 114.57, 7.0498], [732918.0, 115.370003, 7.7561], [732919.0, 116.690002, 6.8836], [732923.0, 118.190002, 8.0705], [732924.0, 117.879997, 6.5555], [732925.0, 117.620003, 6.7786], [732926.0, 115.550003, 7.5117], [732929.0, 115.800003, 6.1183], [732930.0, 117.349998, 8.0987], [732931.0, 116.0, 6.2872], [732932.0, 115.949997, 4.8027], [732933.0, 115.129997, 6.9044], [732936.0, 114.519997, 5.0224], [732937.0, 116.629997, 7.8395], [732938.0, 116.66999799999999, 10.3112], [732939.0, 116.860001, 5.8064], [732940.0, 116.779999, 9.0973], [732943.0, 116.25, 5.7343], [732944.0, 116.510002, 7.0452], [732945.0, 117.300003, 6.6952], [732946.0, 117.709999, 5.8345], [732947.0, 117.800003, 7.7202], [732950.0, 119.029999, 6.7773], [732951.0, 118.360001, 6.9115], [732952.0, 116.400002, 7.9141], [732953.0, 115.690002, 6.1775], [732954.0, 116.300003, 5.7494], [732957.0, 117.769997, 4.8229], [732958.0, 118.300003, 5.6706], [732959.0, 118.620003, 5.9138], [732960.0, 118.050003, 13.0188], [732961.0, 117.809998, 5.6562], [732964.0, 118.029999, 6.2673], [732965.0, 119.599998, 11.5273], [732966.0, 115.779999, 18.1005], [732967.0, 114.800003, 7.7365], [732968.0, 112.279999, 10.3272], [732971.0, 113.370003, 7.5769], [732972.0, 114.68, 5.5629], [732973.0, 112.949997, 8.0726], [732974.0, 112.809998, 6.5199], [732975.0, 113.730003, 5.0303], [732978.0, 114.800003, 5.1032], [732979.0, 114.120003, 4.0155], [732980.0, 116.120003, 7.2168], [732981.0, 113.650002, 7.5944], [732982.0, 114.589996, 6.1148], [732985.0, 113.400002, 7.1553], [732986.0, 113.16999799999999, 7.2997], [732987.0, 111.08000200000001, 7.087], [732988.0, 106.110001, 23.0922], [732989.0, 100.25, 18.0841], [732992.0, 101.449997, 13.5536], [732993.0, 105.269997, 10.7779], [732994.0, 103.440002, 8.4536], [732995.0, 103.599998, 8.0236], [732996.0, 104.790001, 9.294], [732999.0, 102.220001, 9.5022], [733000.0, 103.41999799999999, 8.3934], [733001.0, 102.220001, 7.0972], [733003.0, 104.050003, 2.8277], [733006.0, 101.970001, 7.3407], [733007.0, 103.83000200000001, 9.1175], [733008.0, 107.370003, 9.3977], [733009.0, 107.5, 7.8138], [733010.0, 105.18, 12.9002], [733013.0, 105.83000200000001, 7.9188], [733014.0, 106.629997, 6.3618], [733015.0, 108.160004, 6.0904], [733016.0, 109.699997, 5.3155], [733017.0, 108.860001, 5.9855], [733020.0, 109.389999, 4.4422], [733021.0, 106.989998, 8.4397], [733022.0, 108.470001, 7.8798], [733023.0, 108.18, 6.2528], [733024.0, 105.769997, 9.7112], [733027.0, 104.529999, 7.1311], [733028.0, 106.309998, 8.042], [733029.0, 107.139999, 7.0311], [733030.0, 108.839996, 8.0309], [733031.0, 111.050003, 13.2466], [733034.0, 111.650002, 2.3424], [733036.0, 111.559998, 3.8494], [733037.0, 109.599998, 4.5136], [733038.0, 110.089996, 5.8345], [733041.0, 108.099998, 5.7323], [733043.0, 104.690002, 9.5035], [733044.0, 104.900002, 7.5289], [733045.0, 101.129997, 11.0346], [733048.0, 100.050003, 12.6504], [733049.0, 97.589996, 9.4344], [733050.0, 98.309998, 10.9221], [733051.0, 99.91999799999999, 10.6347], [733052.0, 97.66999799999999, 8.9599], [733055.0, 102.93, 18.0094], [733056.0, 101.83000200000001, 11.6295], [733057.0, 101.629997, 12.6817], [733058.0, 101.099998, 11.934], [733059.0, 103.400002, 23.8717], [733063.0, 101.220001, 15.1295], [733064.0, 106.099998, 19.5881], [733065.0, 106.910004, 13.0257], [733066.0, 104.519997, 10.0254], [733069.0, 104.980003, 7.8585], [733070.0, 106.099998, 6.6162], [733071.0, 105.650002, 7.4311], [733072.0, 107.110001, 9.0546], [733073.0, 109.08000200000001, 8.0471], [733076.0, 107.93, 5.9855], [733077.0, 105.019997, 9.0489], [733078.0, 103.589996, 8.2657], [733079.0, 102.339996, 11.2558], [733080.0, 103.269997, 6.0856], [733083.0, 105.139999, 6.0983], [733084.0, 106.529999, 7.6502], [733085.0, 108.41999799999999, 6.6082], [733086.0, 106.129997, 7.3406], [733087.0, 106.160004, 6.2356], [733091.0, 105.0, 7.3764], [733092.0, 107.849998, 7.671], [733093.0, 106.93, 8.328], [733094.0, 108.07, 7.9172], [733097.0, 110.08000200000001, 8.158], [733098.0, 114.379997, 18.6515], [733099.0, 116.459999, 11.8549], [733100.0, 115.239998, 7.2272], [733101.0, 113.860001, 8.4751], [733104.0, 114.230003, 6.3357], [733105.0, 115.709999, 8.5933], [733106.0, 115.389999, 8.4342], [733107.0, 112.519997, 8.0184], [733108.0, 113.940002, 8.1249], [733111.0, 114.010002, 9.7473], [733112.0, 116.489998, 10.4806], [733113.0, 117.07, 9.0832], [733114.0, 115.910004, 9.5489], [733115.0, 115.230003, 9.7346], [733118.0, 115.550003, 9.2803], [733119.0, 118.410004, 9.9665], [733120.0, 116.940002, 9.3144], [733121.0, 118.33000200000001, 11.4179], [733125.0, 119.059998, 8.398], [733126.0, 117.970001, 8.4436], [733127.0, 116.910004, 9.6171], [733128.0, 115.519997, 8.4372], [733129.0, 114.57, 6.6009], [733132.0, 115.139999, 9.7072], [733133.0, 116.489998, 11.8754], [733134.0, 114.809998, 8.0076], [733135.0, 116.019997, 7.0529], [733136.0, 115.760002, 5.7332], [733139.0, 116.309998, 6.1812], [733140.0, 116.269997, 7.2833], [733141.0, 116.769997, 6.8191], [733142.0, 118.779999, 9.1493], [733143.0, 116.0, 9.5568], [733146.0, 117.279999, 7.7456], [733147.0, 117.16999799999999, 8.642], [733148.0, 120.470001, 19.3177], [733149.0, 123.08000200000001, 18.9991], [733150.0, 124.400002, 12.4908], [733153.0, 124.349998, 6.9528], [733154.0, 123.66999799999999, 5.4175], [733155.0, 123.599998, 7.5933], [733156.0, 124.190002, 5.9967], [733157.0, 123.08000200000001, 6.3134], [733160.0, 121.690002, 5.6052], [733161.0, 122.849998, 7.226], [733162.0, 120.699997, 8.1283], [733163.0, 123.610001, 8.2302], [733164.0, 123.18, 6.9166], [733167.0, 122.029999, 6.3593], [733168.0, 122.82, 5.9104], [733169.0, 124.139999, 11.4068], [733170.0, 124.91999799999999, 9.794], [733171.0, 124.059998, 5.5029], [733174.0, 125.239998, 8.6668], [733175.0, 126.58000200000001, 9.6934], [733176.0, 127.519997, 8.8883], [733177.0, 128.46000700000002, 7.2279], [733178.0, 127.82, 6.3721], [733181.0, 126.489998, 6.3852], [733182.0, 125.18, 7.0177], [733183.0, 123.620003, 8.3339], [733184.0, 124.699997, 5.0313], [733185.0, 124.199997, 4.7015], [733189.0, 127.32, 6.9892], [733190.0, 129.53999299999998, 9.8756], [733191.0, 129.71000700000002, 7.5615], [733192.0, 129.429993, 8.6529], [733195.0, 127.360001, 7.5993], [733196.0, 127.839996, 7.2382], [733197.0, 127.550003, 6.4323], [733198.0, 128.470001, 6.1533], [733199.0, 124.940002, 7.8862], [733202.0, 125.860001, 5.584], [733203.0, 125.940002, 5.3842], [733204.0, 123.25, 7.2072], [733205.0, 123.849998, 6.7486], [733206.0, 126.150002, 6.3796], [733209.0, 126.709999, 6.2802], [733210.0, 125.099998, 5.2779], [733211.0, 124.160004, 6.6147], [733212.0, 125.019997, 7.5702], [733213.0, 122.739998, 9.6249], [733216.0, 123.459999, 5.8523], [733217.0, 123.459999, 7.5529], [733218.0, 124.58000200000001, 7.1315], [733219.0, 121.129997, 9.7106], [733220.0, 120.050003, 11.6604], [733223.0, 118.529999, 8.439], [733224.0, 119.269997, 10.0694], [733225.0, 119.099998, 8.0932], [733226.0, 119.540001, 6.1152], [733230.0, 121.5, 9.1311], [733231.0, 123.879997, 9.8133], [733232.0, 120.400002, 9.5067], [733233.0, 123.18, 10.0536], [733234.0, 122.120003, 8.8414], [733237.0, 121.540001, 8.3174], [733238.0, 123.199997, 10.7105], [733239.0, 125.940002, 9.8988], [733240.0, 126.519997, 12.2982], [733241.0, 129.889999, 18.3178], [733244.0, 128.66000400000001, 7.7796], [733245.0, 130.0, 11.4286], [733246.0, 129.520004, 10.2303], [733247.0, 130.0, 8.9463], [733248.0, 128.529999, 7.5655], [733251.0, 126.25, 6.0968], [733252.0, 127.660004, 5.9794], [733253.0, 128.860001, 5.8261], [733254.0, 127.980003, 5.8573], [733255.0, 126.639999, 4.9397], [733258.0, 127.559998, 5.9949], [733259.0, 128.869995, 6.9699], [733260.0, 129.16000400000001, 6.2538], [733261.0, 129.050003, 6.6335], [733262.0, 128.809998, 8.5618], [733265.0, 126.599998, 7.4904], [733266.0, 125.220001, 6.9968], [733267.0, 125.800003, 5.8578], [733268.0, 126.940002, 6.813], [733269.0, 126.360001, 5.5662], [733272.0, 124.589996, 5.97], [733273.0, 122.559998, 9.3116], [733274.0, 122.510002, 6.8716], [733275.0, 122.989998, 6.315], [733276.0, 124.93, 5.9892], [733279.0, 122.860001, 5.8274], [733280.0, 122.5, 6.2182], [733281.0, 123.379997, 5.8438], [733282.0, 124.58000200000001, 5.4482], [733283.0, 121.730003, 7.156], [733287.0, 118.410004, 11.7498], [733288.0, 118.339996, 11.3166], [733289.0, 115.0, 10.1338], [733290.0, 114.33000200000001, 8.8114], [733293.0, 117.290001, 10.4528], [733294.0, 115.040001, 8.1063], [733295.0, 118.040001, 11.8522], [733296.0, 119.199997, 9.7374], [733297.0, 118.970001, 6.6351], [733300.0, 115.190002, 9.9083], [733301.0, 116.050003, 13.6732], [733302.0, 111.470001, 12.298], [733303.0, 115.120003, 15.995], [733304.0, 118.849998, 14.4326], [733307.0, 116.209999, 8.844], [733308.0, 115.360001, 8.0128], [733309.0, 116.459999, 6.5741], [733310.0, 120.110001, 6.5392], [733311.0, 119.41999799999999, 4.7605], [733314.0, 114.459999, 9.5867], [733315.0, 116.959999, 18.9919], [733316.0, 110.129997, 13.1344], [733317.0, 104.739998, 11.4582], [733318.0, 103.440002, 9.6379], [733321.0, 100.620003, 11.5214], [733322.0, 95.650002, 11.4161], [733323.0, 90.550003, 17.9804], [733324.0, 89.0, 21.2936], [733325.0, 87.75, 24.6374], [733328.0, 92.209999, 17.1016], [733329.0, 93.599998, 15.1142], [733330.0, 88.290001, 11.3308], [733331.0, 91.519997, 16.2713], [733332.0, 90.779999, 15.2307], [733335.0, 92.510002, 9.7471], [733336.0, 88.860001, 9.7164], [733337.0, 83.599998, 14.1981], [733338.0, 84.349998, 12.358], [733339.0, 82.07, 12.2873], [733342.0, 79.660004, 11.0991], [733343.0, 87.279999, 14.2059], [733344.0, 88.199997, 12.692], [733345.0, 90.690002, 12.0338], [733346.0, 92.970001, 10.5063], [733349.0, 92.68, 7.6863], [733350.0, 93.400002, 10.173], [733351.0, 89.940002, 8.7062], [733352.0, 85.150002, 12.522], [733353.0, 86.269997, 7.9278], [733356.0, 83.870003, 9.6851], [733357.0, 82.739998, 10.0136], [733358.0, 79.739998, 11.3684], [733359.0, 84.209999, 15.1036], [733360.0, 80.33000200000001, 12.0237], [733363.0, 77.480003, 10.3153], [733364.0, 80.08000200000001, 13.0506], [733365.0, 75.970001, 12.6064], [733366.0, 71.739998, 17.6347], [733367.0, 74.879997, 19.8045], [733370.0, 79.889999, 15.0232], [733371.0, 80.650002, 12.5197], [733372.0, 81.66999799999999, 8.2406], [733374.0, 81.599998, 3.9083], [733377.0, 76.900002, 10.265], [733378.0, 79.839996, 9.3052], [733379.0, 80.66999799999999, 9.7578], [733380.0, 77.440002, 10.914], [733381.0, 80.589996, 11.212], [733384.0, 84.860001, 11.1776], [733385.0, 82.690002, 9.3564], [733386.0, 82.860001, 8.187], [733387.0, 80.58000200000001, 10.6824], [733388.0, 82.199997, 10.3817], [733391.0, 82.769997, 8.8482], [733392.0, 86.400002, 11.5598], [733393.0, 85.839996, 8.592], [733394.0, 84.0, 8.0295], [733395.0, 83.519997, 13.0986], [733398.0, 81.989998, 7.0833], [733399.0, 80.599998, 6.3744], [733400.0, 80.519997, 2.4152], [733402.0, 81.33000200000001, 3.1013], [733405.0, 81.25, 6.0626], [733406.0, 83.550003, 5.7744], [733407.0, 84.160004, 6.6677], [733409.0, 87.370003, 7.5582], [733412.0, 86.82, 8.3157], [733413.0, 89.230003, 9.6495], [733414.0, 87.790001, 8.4551], [733415.0, 87.18, 7.2318], [733416.0, 84.699997, 7.4403], [733419.0, 85.709999, 8.0727], [733420.0, 85.339996, 7.6572], [733421.0, 83.190002, 9.47], [733422.0, 84.120003, 11.7348], [733423.0, 84.91999799999999, 11.2453], [733427.0, 81.980003, 13.8001], [733428.0, 91.41999799999999, 24.905], [733429.0, 90.07, 12.3507], [733430.0, 89.489998, 10.2537], [733433.0, 91.599998, 9.8408], [733434.0, 91.660004, 8.7208], [733435.0, 94.82, 13.4072], [733436.0, 92.510002, 9.2335], [733437.0, 91.650002, 9.617], [733440.0, 90.93, 9.9264], [733441.0, 93.480003, 8.8645], [733442.0, 92.83000200000001, 10.1898], [733443.0, 92.410004, 11.6229], [733444.0, 96.139999, 13.0559], [733447.0, 96.82, 8.1658], [733448.0, 93.269997, 13.5413], [733449.0, 95.160004, 10.7657], [733450.0, 95.07, 9.9177], [733451.0, 93.839996, 6.7424], [733455.0, 90.66999799999999, 8.9035], [733456.0, 91.510002, 8.4926], [733457.0, 88.93, 12.6227], [733458.0, 88.790001, 12.4007], [733461.0, 84.370003, 13.5096], [733462.0, 86.400002, 12.9153], [733463.0, 85.900002, 12.6464], [733464.0, 88.970001, 17.4232], [733465.0, 92.029999, 21.3112], [733468.0, 89.050003, 15.2317], [733469.0, 87.769997, 13.7441], [733470.0, 89.489998, 15.3917], [733471.0, 87.480003, 14.9301], [733472.0, 85.809998, 15.186], [733475.0, 83.480003, 13.1518], [733476.0, 87.25, 15.9148], [733477.0, 88.620003, 11.8239], [733478.0, 90.400002, 11.8292], [733479.0, 90.360001, 9.1119], [733482.0, 91.220001, 11.7937], [733483.0, 92.910004, 11.4897], [733484.0, 91.949997, 17.9543], [733485.0, 92.660004, 9.8993], [733486.0, 92.510002, 12.1939], [733489.0, 98.709999, 12.4072], [733490.0, 98.300003, 9.3467], [733491.0, 97.949997, 12.017], [733492.0, 98.779999, 11.4346], [733493.0, 94.150002, 15.7452], [733496.0, 94.519997, 10.964], [733497.0, 96.889999, 14.5537], [733498.0, 97.610001, 12.2129], [733499.0, 100.82, 16.219], [733500.0, 102.220001, 10.9629], [733503.0, 101.559998, 8.8198], [733504.0, 98.75, 8.7684], [733505.0, 101.190002, 7.2852], [733506.0, 101.699997, 8.0137], [733510.0, 99.949997, 7.7972], [733511.0, 99.269997, 6.2767], [733512.0, 98.849998, 8.1642], [733513.0, 101.43, 9.2595], [733514.0, 101.269997, 10.2142], [733517.0, 100.43, 12.5247], [733518.0, 102.309998, 15.2267], [733519.0, 102.550003, 12.12], [733520.0, 101.41999799999999, 9.4404], [733521.0, 100.08000200000001, 10.1575], [733524.0, 99.949997, 8.6114], [733525.0, 101.940002, 11.1105], [733526.0, 104.040001, 9.7837], [733527.0, 103.209999, 10.6545], [733528.0, 104.610001, 6.2342], [733531.0, 106.190002, 8.3139], [733532.0, 105.849998, 6.75], [733533.0, 104.620003, 7.5309], [733534.0, 102.589996, 8.5214], [733535.0, 101.489998, 11.5755], [733538.0, 102.900002, 8.253], [733539.0, 103.940002, 7.9616], [733540.0, 102.260002, 8.2021], [733541.0, 101.050003, 9.4451], [733542.0, 101.370003, 8.3674], [733545.0, 104.58000200000001, 7.4295], [733546.0, 105.510002, 7.0792], [733547.0, 104.050003, 7.0831], [733548.0, 102.82, 7.4115], [733549.0, 101.889999, 5.5962], [733553.0, 105.019997, 7.2112], [733554.0, 102.93, 7.1196], [733555.0, 104.690002, 6.1275], [733556.0, 106.279999, 6.8718], [733559.0, 108.370003, 7.725], [733560.0, 106.83000200000001, 7.0458], [733561.0, 106.489998, 7.688], [733562.0, 106.33000200000001, 5.4685], [733563.0, 107.239998, 7.665], [733566.0, 107.489998, 6.3638], [733567.0, 108.139999, 8.5859], [733568.0, 108.349998, 7.5781], [733569.0, 109.400002, 9.1343], [733570.0, 108.209999, 7.2509], [733573.0, 107.620003, 8.5676], [733574.0, 107.32, 7.231], [733575.0, 107.0, 7.3662], [733576.0, 106.33000200000001, 6.2069], [733577.0, 105.889999, 13.559], [733580.0, 104.519997, 7.2954], [733581.0, 104.440002, 5.1526], [733582.0, 104.150002, 6.3952], [733583.0, 106.059998, 6.9006], [733584.0, 105.68, 5.1279], [733587.0, 105.83000200000001, 4.6818], [733588.0, 104.41999799999999, 7.5126], [733589.0, 104.839996, 5.5373], [733590.0, 101.730003, 7.0267], [733594.0, 101.650002, 6.5225], [733595.0, 100.190002, 6.6856], [733596.0, 100.68, 7.3808], [733597.0, 102.08000200000001, 6.1532], [733598.0, 100.83000200000001, 7.4659], [733601.0, 103.620003, 9.4943], [733602.0, 103.25, 5.4135], [733603.0, 107.220001, 8.6991], [733604.0, 110.639999, 14.9979], [733605.0, 115.41999799999999, 20.1889], [733608.0, 116.440002, 10.6825], [733609.0, 117.040001, 8.3017], [733610.0, 115.57, 8.8134], [733611.0, 117.059998, 8.4614], [733612.0, 117.639999, 6.261], [733615.0, 117.629997, 5.0692], [733616.0, 117.279999, 5.7829], [733617.0, 117.260002, 5.1009], [733618.0, 117.860001, 6.8031], [733619.0, 117.93, 5.3296], [733622.0, 119.91999799999999, 6.1082], [733623.0, 119.599998, 4.9935], [733624.0, 118.470001, 5.0258], [733625.0, 117.379997, 6.0031], [733626.0, 119.33000200000001, 5.7632], [733629.0, 118.699997, 3.9813], [733630.0, 117.790001, 4.8445], [733631.0, 119.290001, 6.2897], [733632.0, 119.58000200000001, 5.4892], [733633.0, 118.57, 4.7964], [733636.0, 116.860001, 5.3496], [733637.0, 117.629997, 4.2862], [733638.0, 118.57, 4.8379], [733639.0, 118.949997, 4.8417], [733640.0, 119.900002, 8.3068], [733643.0, 119.32, 6.3634], [733644.0, 118.83000200000001, 4.6522], [733645.0, 119.470001, 4.5155], [733646.0, 119.43, 4.3569], [733647.0, 118.220001, 6.2357], [733650.0, 118.050003, 5.4394], [733651.0, 116.690002, 6.3038], [733652.0, 116.089996, 5.1788], [733653.0, 116.33000200000001, 4.9362], [733654.0, 117.459999, 3.4517], [733658.0, 117.160004, 5.7975], [733659.0, 116.760002, 5.2481], [733660.0, 117.66999799999999, 4.8894], [733661.0, 118.050003, 5.8937], [733664.0, 118.879997, 4.7586], [733665.0, 119.349998, 6.536], [733666.0, 121.82, 11.2367], [733667.0, 121.879997, 8.3926], [733668.0, 122.110001, 9.9358], [733671.0, 121.57, 4.5151], [733672.0, 121.610001, 5.5647], [733673.0, 120.82, 5.5381], [733674.0, 120.940002, 5.4268], [733675.0, 121.08000200000001, 5.1879], [733678.0, 119.33000200000001, 8.2486], [733679.0, 118.809998, 6.7488], [733680.0, 119.610001, 7.7333], [733681.0, 117.900002, 7.0675], [733682.0, 119.019997, 7.5819], [733685.0, 119.75, 5.6733], [733686.0, 121.349998, 6.6591], [733687.0, 122.779999, 5.872], [733688.0, 122.290001, 6.498], [733689.0, 125.93, 13.1231], [733692.0, 127.040001, 7.7305], [733693.0, 127.019997, 7.5813], [733694.0, 128.350006, 9.5455], [733695.0, 127.980003, 11.9046], [733696.0, 121.639999, 19.2169], [733699.0, 123.059998, 7.5141], [733700.0, 122.82, 8.7807], [733701.0, 120.870003, 7.171], [733702.0, 122.690002, 6.027], [733703.0, 120.360001, 6.7992], [733706.0, 120.110001, 6.5385], [733707.0, 120.650002, 9.4454], [733708.0, 121.5, 8.7804], [733709.0, 122.870003, 6.3094], [733710.0, 120.610001, 7.7117], [733713.0, 120.559998, 7.0494], [733714.0, 121.160004, 5.7068], [733715.0, 121.290001, 6.3533], [733716.0, 123.099998, 6.7018], [733717.0, 123.489998, 4.9796], [733720.0, 126.0, 7.7646], [733721.0, 126.910004, 6.4445], [733722.0, 127.190002, 6.5308], [733723.0, 126.260002, 5.3454], [733724.0, 127.029999, 4.9797], [733727.0, 128.21000700000002, 7.8225], [733728.0, 128.630005, 1.0275], [733729.0, 128.149994, 3.9701], [733730.0, 127.540001, 5.3084], [733731.0, 126.959999, 5.3542], [733734.0, 128.199997, 7.0035], [733735.0, 127.93, 4.8165], [733736.0, 127.279999, 3.9677], [733738.0, 125.699997, 3.3192], [733741.0, 126.349998, 6.3027], [733742.0, 127.940002, 6.5786], [733743.0, 127.209999, 4.5979], [733744.0, 127.550003, 5.76], [733745.0, 127.25, 7.0685], [733748.0, 127.040001, 4.1444], [733749.0, 126.800003, 5.3514], [733750.0, 128.389999, 6.0719], [733751.0, 129.33999599999999, 7.0778], [733752.0, 129.679993, 6.5972], [733755.0, 129.929993, 5.2013], [733756.0, 128.490005, 7.8626], [733757.0, 128.71000700000002, 6.3725], [733758.0, 127.400002, 5.9095], [733759.0, 127.910004, 9.1066], [733762.0, 128.649994, 4.7725], [733763.0, 129.929993, 5.5355], [733764.0, 130.0, 4.1276], [733765.0, 130.570007, 4.2651], [733769.0, 132.309998, 5.8004], [733770.0, 131.850006, 4.1842], [733771.0, 132.570007, 3.867], [733772.0, 130.899994, 4.2234], [733776.0, 132.449997, 6.1553], [733777.0, 130.850006, 6.8414], [733778.0, 130.0, 5.6053], [733779.0, 129.550003, 5.8406], [733780.0, 130.850006, 4.1972], [733783.0, 129.479996, 5.7304], [733784.0, 130.509995, 8.0815], [733785.0, 130.229996, 6.4554], [733786.0, 132.309998, 7.1118], [733787.0, 131.779999, 8.4944], [733791.0, 134.139999, 13.9162], [733792.0, 130.25, 15.1975], [733793.0, 129.0, 9.6086], [733794.0, 125.5, 10.0886], [733797.0, 126.120003, 5.7385], [733798.0, 125.75, 7.1353], [733799.0, 126.33000200000001, 8.7192], [733800.0, 123.75, 9.6222], [733801.0, 122.389999, 11.5712], [733804.0, 124.66999799999999, 7.2429], [733805.0, 125.529999, 5.8999], [733806.0, 125.660004, 4.1771], [733807.0, 123.0, 9.1269], [733808.0, 123.519997, 8.617], [733811.0, 121.879997, 5.7185], [733812.0, 123.209999, 6.0445], [733813.0, 122.809998, 5.2191], [733814.0, 123.730003, 5.089], [733815.0, 124.0, 8.0177], [733819.0, 125.230003, 6.7773], [733820.0, 126.33000200000001, 5.8274], [733821.0, 127.809998, 5.5259], [733822.0, 127.190002, 6.3031], [733825.0, 126.849998, 3.8081], [733826.0, 126.459999, 4.5919], [733827.0, 127.589996, 4.782], [733828.0, 127.07, 5.6587], [733829.0, 127.160004, 4.7842], [733832.0, 128.570007, 4.5777], [733833.0, 127.41999799999999, 6.0133], [733834.0, 126.879997, 6.39], [733835.0, 126.720001, 6.0323], [733836.0, 127.25, 6.1402], [733839.0, 126.410004, 6.1993], [733840.0, 125.550003, 7.5288], [733841.0, 125.620003, 6.9162], [733842.0, 127.599998, 7.9222], [733843.0, 127.940002, 5.1695], [733846.0, 127.83000200000001, 4.4977], [733847.0, 128.669998, 6.1349], [733848.0, 127.760002, 6.3484], [733849.0, 128.380005, 4.9544], [733850.0, 127.709999, 10.7443], [733853.0, 127.980003, 5.6519], [733854.0, 129.369995, 5.9785], [733855.0, 128.529999, 6.6693], [733856.0, 129.240005, 7.6032], [733857.0, 129.259995, 5.5508], [733860.0, 128.58999599999999, 4.643], [733861.0, 128.770004, 3.4266], [733862.0, 128.25, 4.9048], [733863.0, 128.25, 4.9805], [733867.0, 129.350006, 4.1187], [733868.0, 128.929993, 3.9263], [733869.0, 128.479996, 5.157], [733870.0, 127.610001, 6.0069], [733871.0, 128.759995, 5.1851], [733874.0, 128.360001, 3.9923], [733875.0, 129.029999, 6.8191], [733876.0, 131.25, 8.5458], [733877.0, 130.889999, 6.4253], [733878.0, 130.630005, 9.5462], [733881.0, 132.229996, 11.3537], [733882.0, 129.690002, 15.2165], [733883.0, 128.990005, 7.5592], [733884.0, 129.130005, 6.0185], [733885.0, 129.990005, 6.1973], [733888.0, 130.729996, 5.2854], [733889.0, 128.820007, 10.9167], [733890.0, 130.100006, 7.1223], [733891.0, 130.46000700000002, 5.7869], [733892.0, 129.0, 6.2667], [733895.0, 129.600006, 4.9921], [733896.0, 128.119995, 8.285], [733897.0, 127.459999, 6.0728], [733898.0, 123.91999799999999, 13.1688], [733899.0, 122.099998, 10.5848], [733902.0, 126.269997, 8.4639], [733903.0, 126.889999, 6.4989], [733904.0, 132.679993, 16.6269], [733905.0, 131.479996, 10.4978], [733906.0, 131.190002, 9.9201], [733909.0, 130.440002, 8.9234], [733910.0, 129.949997, 9.33], [733911.0, 128.860001, 8.6693], [733912.0, 123.800003, 13.1765], [733913.0, 125.41999799999999, 12.6395], [733916.0, 124.449997, 6.8686], [733917.0, 124.519997, 9.4948], [733918.0, 123.230003, 9.0832], [733919.0, 126.389999, 7.7259], [733920.0, 125.260002, 7.4219], [733924.0, 124.339996, 7.1354], [733925.0, 127.410004, 7.7053], [733926.0, 127.959999, 6.6453], [733927.0, 125.279999, 9.6692], [733930.0, 124.129997, 6.9514], [733931.0, 123.720001, 8.3992], [733932.0, 123.900002, 7.7955], [733933.0, 127.68, 7.4797], [733934.0, 128.449997, 5.8202], [733937.0, 128.5, 6.753], [733938.0, 129.78999299999998, 6.6525], [733939.0, 130.350006, 6.401], [733940.0, 130.979996, 5.571], [733941.0, 130.149994, 9.5814], [733944.0, 130.649994, 6.8578], [733945.0, 129.300003, 6.0302], [733946.0, 130.110001, 6.8558], [733947.0, 128.190002, 5.5655], [733948.0, 127.120003, 10.4204], [733951.0, 128.979996, 6.3351], [733952.0, 125.089996, 9.3762], [733953.0, 123.480003, 8.018], [733954.0, 122.57, 9.7421], [733955.0, 121.860001, 6.4545], [733959.0, 123.459999, 6.3487], [733960.0, 127.0, 7.0903], [733961.0, 127.970001, 5.4393], [733962.0, 127.959999, 3.898], [733965.0, 128.669998, 4.2069], [733966.0, 130.479996, 6.6877], [733967.0, 130.720001, 6.6072], [733968.0, 130.720001, 6.1868], [733969.0, 128.029999, 7.0029], [733972.0, 129.78999299999998, 8.3886], [733973.0, 126.550003, 16.3374], [733974.0, 125.269997, 8.6155], [733975.0, 127.470001, 6.909], [733976.0, 128.380005, 5.078], [733979.0, 128.41000400000001, 5.1749], [733980.0, 128.630005, 4.6482], [733981.0, 128.429993, 4.2488], [733982.0, 128.020004, 8.9942], [733983.0, 128.399994, 6.021], [733986.0, 130.759995, 6.4375], [733987.0, 130.369995, 5.0918], [733988.0, 131.270004, 4.5675], [733989.0, 131.830002, 4.5206], [733990.0, 130.139999, 6.1362], [733993.0, 132.0, 6.1317], [733994.0, 131.83999599999999, 5.4717], [733995.0, 129.830002, 6.3161], [733996.0, 128.300003, 5.1322], [733997.0, 127.870003, 4.6694], [734000.0, 127.769997, 4.0092], [734001.0, 128.449997, 4.2983], [734002.0, 129.389999, 4.8832], [734003.0, 128.899994, 5.4024], [734004.0, 127.5, 6.2463], [734007.0, 126.470001, 4.0344], [734008.0, 124.900002, 5.6212], [734009.0, 125.269997, 5.2353], [734010.0, 122.779999, 7.7466], [734011.0, 124.730003, 6.2142], [734014.0, 123.400002, 3.604], [734015.0, 123.129997, 5.6242], [734016.0, 125.769997, 5.6231], [734017.0, 125.040001, 5.1033], [734018.0, 127.58000200000001, 5.1429], [734022.0, 125.949997, 4.3533], [734023.0, 126.08000200000001, 4.4775], [734024.0, 126.360001, 3.4367], [734025.0, 127.989998, 4.4187], [734028.0, 129.610001, 5.2713], [734029.0, 128.850006, 4.8505], [734030.0, 129.429993, 4.7625], [734031.0, 129.669998, 4.685], [734032.0, 130.190002, 10.3974], [734035.0, 131.78999299999998, 7.1455], [734036.0, 131.979996, 5.2679], [734037.0, 132.570007, 4.9224], [734038.0, 131.669998, 3.8988], [734039.0, 134.110001, 7.1224], [734042.0, 134.649994, 6.1554], [734043.0, 134.889999, 7.4813], [734044.0, 135.479996, 5.1512], [734045.0, 134.139999, 6.4258], [734046.0, 135.639999, 5.6212], [734049.0, 135.25, 4.0599], [734050.0, 137.66000400000001, 6.2025], [734051.0, 137.83999599999999, 4.783], [734052.0, 138.720001, 6.4408], [734053.0, 138.850006, 4.5408], [734056.0, 139.66000400000001, 4.0043], [734057.0, 139.850006, 5.6373], [734058.0, 140.369995, 8.7843], [734059.0, 141.5, 5.6531], [734060.0, 141.059998, 7.2204], [734063.0, 142.830002, 10.3227], [734064.0, 138.029999, 14.1591], [734065.0, 139.070007, 6.9455], [734066.0, 139.830002, 6.2212], [734067.0, 139.669998, 4.1053], [734070.0, 139.83999599999999, 4.87], [734071.0, 140.669998, 7.3271], [734072.0, 141.429993, 6.4653], [734073.0, 140.899994, 5.4816], [734074.0, 143.600006, 8.4393], [734077.0, 143.320007, 5.6746], [734078.0, 143.83999599999999, 4.6264], [734079.0, 144.169998, 5.1821], [734080.0, 146.78999299999998, 6.6225], [734081.0, 146.919998, 4.9958], [734084.0, 146.46000700000002, 4.4597], [734085.0, 146.139999, 5.7006], [734086.0, 146.550003, 5.172], [734087.0, 145.429993, 4.7522], [734088.0, 143.740005, 4.7315], [734091.0, 143.639999, 3.8277], [734092.0, 142.240005, 6.3421], [734093.0, 141.949997, 4.7859], [734094.0, 144.360001, 4.2362], [734095.0, 145.050003, 5.0159], [734098.0, 145.389999, 3.7307], [734099.0, 143.179993, 4.5703], [734100.0, 145.809998, 4.8741], [734102.0, 143.899994, 2.0813], [734105.0, 142.889999, 5.0403], [734106.0, 141.46000700000002, 7.6748], [734107.0, 144.41000400000001, 6.8228], [734108.0, 145.179993, 5.374], [734109.0, 145.380005, 3.7106], [734112.0, 144.990005, 3.3218], [734113.0, 144.020004, 4.8286], [734114.0, 144.979996, 4.9614], [734115.0, 144.300003, 4.4053], [734116.0, 144.820007, 3.5038], [734119.0, 144.279999, 4.741], [734120.0, 145.820007, 4.8008], [734121.0, 144.720001, 4.4474], [734122.0, 144.550003, 4.1786], [734123.0, 145.0, 10.027], [734126.0, 144.509995, 3.995], [734127.0, 145.740005, 3.7771], [734128.0, 145.949997, 3.3888], [734129.0, 145.889999, 2.4245], [734133.0, 145.33999599999999, 2.3147], [734134.0, 145.71000700000002, 2.6996], [734135.0, 146.520004, 3.6611], [734136.0, 146.669998, 3.0391], [734137.0, 146.759995, 2.9698], [734140.0, 147.479996, 4.6038], [734141.0, 147.639999, 5.0601], [734142.0, 147.050003, 4.6574], [734143.0, 148.66000400000001, 5.0292], [734144.0, 147.929993, 4.1357], [734147.0, 147.639999, 3.6334], [734148.0, 147.279999, 4.1636], [734149.0, 149.100006, 4.0915], [734150.0, 148.820007, 3.4458], [734151.0, 150.0, 4.5442], [734155.0, 150.649994, 9.1769], [734156.0, 155.690002, 12.141], [734157.0, 155.800003, 7.4399], [734158.0, 155.5, 7.009], [734161.0, 159.630005, 7.2851], [734162.0, 161.440002, 8.2608], [734163.0, 161.03999299999998, 5.3531], [734164.0, 161.070007, 4.8783], [734165.0, 159.21000700000002, 6.7256], [734168.0, 162.0, 7.1972], [734169.0, 163.559998, 5.8313], [734170.0, 163.300003, 3.904], [734171.0, 163.529999, 4.6834], [734172.0, 164.0, 3.7552], [734175.0, 164.820007, 4.9281], [734176.0, 166.050003, 5.6126], [734177.0, 164.649994, 4.6336], [734178.0, 164.08999599999999, 5.7378], [734179.0, 163.850006, 5.1852], [734182.0, 163.220001, 4.1298], [734183.0, 162.83999599999999, 3.7687], [734184.0, 163.399994, 3.216], [734185.0, 164.240005, 3.2305], [734186.0, 164.83999599999999, 4.245], [734190.0, 161.949997, 5.2093], [734191.0, 160.179993, 5.9981], [734192.0, 160.770004, 5.7075], [734193.0, 162.279999, 4.5184], [734196.0, 161.880005, 4.773], [734197.0, 159.970001, 4.3828], [734198.0, 160.16000400000001, 3.413], [734199.0, 163.479996, 4.0578], [734200.0, 161.830002, 4.9107], [734203.0, 159.929993, 5.312], [734204.0, 162.279999, 5.3848], [734205.0, 165.860001, 9.0866], [734206.0, 162.020004, 7.0414], [734207.0, 162.429993, 4.271], [734210.0, 161.389999, 4.3005], [734211.0, 159.020004, 6.4758], [734212.0, 153.0, 12.1953], [734213.0, 154.179993, 7.3764], [734214.0, 155.889999, 11.45], [734217.0, 157.679993, 5.784], [734218.0, 158.0, 4.3114], [734219.0, 159.529999, 4.7825], [734220.0, 160.03999299999998, 5.1458], [734221.0, 162.179993, 5.3481], [734224.0, 161.369995, 3.9728], [734225.0, 162.880005, 3.4567], [734226.0, 163.600006, 3.3941], [734227.0, 163.070007, 3.8608], [734228.0, 164.270004, 4.3819], [734231.0, 164.25, 3.2251], [734232.0, 163.990005, 3.612], [734233.0, 164.03999299999998, 3.7748], [734234.0, 164.380005, 3.6667], [734235.0, 164.050003, 3.3241], [734238.0, 163.949997, 4.139], [734239.0, 163.25, 3.8606], [734240.0, 163.949997, 4.1819], [734241.0, 164.970001, 4.6991], [734242.0, 166.21000700000002, 5.2874], [734245.0, 165.940002, 6.1607], [734246.0, 165.399994, 6.5471], [734247.0, 164.75, 10.8918], [734248.0, 168.279999, 6.1584], [734252.0, 167.669998, 3.5838], [734253.0, 168.490005, 7.3], [734254.0, 170.369995, 5.2997], [734255.0, 170.779999, 5.0877], [734256.0, 170.580002, 5.5877], [734259.0, 172.149994, 5.3962], [734260.0, 172.869995, 5.0077], [734261.0, 170.619995, 6.8903], [734262.0, 168.46000700000002, 7.332], [734263.0, 168.889999, 4.8394], [734266.0, 169.100006, 3.5948], [734267.0, 170.380005, 4.9348], [734268.0, 169.5, 4.6632], [734269.0, 172.240005, 5.1385], [734270.0, 169.919998, 5.1674], [734273.0, 168.860001, 4.6622], [734274.0, 170.5, 8.7732], [734275.0, 170.440002, 4.1543], [734276.0, 170.58999599999999, 3.5383], [734277.0, 170.16000400000001, 4.8699], [734280.0, 168.259995, 5.144], [734281.0, 167.990005, 4.6436], [734282.0, 167.75, 3.8821], [734283.0, 167.179993, 5.7713], [734284.0, 167.5, 3.2776], [734288.0, 168.929993, 9.1234], [734289.0, 166.559998, 5.1346], [734290.0, 166.08999599999999, 3.8541], [734291.0, 165.050003, 5.2305], [734294.0, 164.75, 3.6197], [734295.0, 163.690002, 4.187], [734296.0, 164.33999599999999, 3.8508], [734297.0, 164.83999599999999, 4.2998], [734298.0, 163.179993, 4.6833], [734301.0, 163.169998, 5.0992], [734302.0, 164.119995, 7.05], [734303.0, 162.330002, 5.2256], [734304.0, 162.669998, 4.8611], [734305.0, 164.440002, 7.1497], [734308.0, 165.020004, 3.9561], [734309.0, 166.220001, 5.3873], [734310.0, 165.679993, 3.9605], [734311.0, 166.119995, 5.2715], [734312.0, 165.070007, 4.4026], [734315.0, 167.619995, 4.4467], [734316.0, 170.009995, 4.85], [734317.0, 170.53999299999998, 3.8171], [734318.0, 171.550003, 5.1052], [734319.0, 174.53999299999998, 5.1817], [734323.0, 175.429993, 4.5865], [734324.0, 177.71000700000002, 5.8859], [734325.0, 176.479996, 5.9056], [734326.0, 176.490005, 4.3999], [734329.0, 174.990005, 4.7665], [734330.0, 174.050003, 5.0368], [734331.0, 174.320007, 4.0748], [734332.0, 174.229996, 4.6131], [734333.0, 175.53999299999998, 5.3471], [734336.0, 175.279999, 8.8797], [734337.0, 185.21000700000002, 13.2456], [734338.0, 183.649994, 5.9011], [734339.0, 184.899994, 4.9584], [734340.0, 185.179993, 4.5161], [734343.0, 183.699997, 4.987], [734344.0, 182.929993, 4.3562], [734345.0, 181.350006, 5.8068], [734346.0, 181.800003, 4.4788], [734347.0, 181.850006, 6.6656], [734350.0, 180.75, 5.8427], [734351.0, 178.050003, 5.7704], [734352.0, 178.830002, 6.722], [734353.0, 171.479996, 11.0223], [734354.0, 172.979996, 11.8718], [734357.0, 166.220001, 15.8049], [734358.0, 170.610001, 12.5176], [734359.0, 162.53999299999998, 13.9936], [734360.0, 166.729996, 9.1756], [734361.0, 168.199997, 5.187], [734364.0, 172.990005, 7.6454], [734365.0, 171.240005, 5.5854], [734366.0, 171.479996, 5.1297], [734367.0, 163.830002, 15.0826], [734368.0, 157.53999299999998, 14.0686], [734371.0, 158.979996, 7.2491], [734372.0, 164.320007, 6.9233], [734373.0, 166.759995, 6.427], [734374.0, 165.580002, 6.7516], [734375.0, 169.139999, 6.4382], [734378.0, 172.619995, 5.2934], [734379.0, 172.509995, 4.4777], [734380.0, 171.91000400000001, 6.0742], [734381.0, 170.330002, 5.4639], [734382.0, 166.979996, 4.9791], [734386.0, 165.110001, 5.7612], [734387.0, 167.309998, 6.7966], [734388.0, 165.25, 6.0272], [734389.0, 161.369995, 6.7439], [734392.0, 162.419998, 5.2472], [734393.0, 163.429993, 4.7238], [734394.0, 167.240005, 6.9807], [734395.0, 170.08999599999999, 5.4644], [734396.0, 172.990005, 11.0481], [734399.0, 173.130005, 4.7556], [734400.0, 174.720001, 6.2096], [734401.0, 173.020004, 7.0431], [734402.0, 168.619995, 8.1956], [734403.0, 169.33999599999999, 5.5866], [734406.0, 174.509995, 6.7457], [734407.0, 177.71000700000002, 7.6388], [734408.0, 177.550003, 7.7322], [734409.0, 179.169998, 6.9443], [734410.0, 174.869995, 7.8074], [734413.0, 173.28999299999998, 9.0426], [734414.0, 174.740005, 9.2], [734415.0, 176.850006, 5.8517], [734416.0, 181.690002, 7.1809], [734417.0, 182.389999, 6.8426], [734420.0, 186.619995, 5.7848], [734421.0, 185.0, 5.3305], [734422.0, 186.119995, 5.3382], [734423.0, 186.820007, 4.3992], [734424.0, 190.529999, 5.3682], [734427.0, 186.58999599999999, 8.7903], [734428.0, 178.899994, 15.7294], [734429.0, 177.389999, 6.7083], [734430.0, 177.25, 7.5138], [734431.0, 181.630005, 8.0542], [734434.0, 182.25, 5.8906], [734435.0, 180.360001, 5.3731], [734436.0, 181.970001, 5.3877], [734437.0, 185.880005, 7.0578], [734438.0, 187.449997, 5.0098], [734441.0, 184.630005, 4.71], [734442.0, 181.350006, 5.8812], [734443.0, 183.919998, 4.1366], [734444.0, 187.300003, 4.9535], [734445.0, 186.380005, 3.2376], [734448.0, 187.320007, 3.5308], [734449.0, 187.25, 4.3306], [734450.0, 182.240005, 5.4948], [734451.0, 183.350006, 3.8816], [734452.0, 187.380005, 3.6653], [734455.0, 187.350006, 6.0386], [734456.0, 188.75, 4.5853], [734457.0, 186.619995, 4.6168], [734458.0, 185.729996, 5.8405], [734459.0, 185.240005, 4.4409], [734462.0, 181.479996, 5.1451], [734463.0, 181.309998, 4.1786], [734464.0, 177.949997, 4.8009], [734466.0, 177.059998, 2.2328], [734469.0, 182.21000700000002, 4.5242], [734470.0, 180.940002, 3.6616], [734471.0, 188.0, 7.8368], [734472.0, 189.449997, 4.8588], [734473.0, 189.66000400000001, 4.9622], [734476.0, 190.83999599999999, 5.6994], [734477.0, 192.940002, 4.1449], [734478.0, 194.050003, 5.0817], [734479.0, 191.580002, 4.369], [734480.0, 194.559998, 4.8479], [734483.0, 192.179993, 3.7961], [734484.0, 191.149994, 5.0084], [734485.0, 188.720001, 5.0577], [734486.0, 187.479996, 4.4745], [734487.0, 183.570007, 11.8494], [734490.0, 182.889999, 5.0399], [734491.0, 187.240005, 4.7401], [734492.0, 181.470001, 9.2825], [734493.0, 182.03999299999998, 5.052], [734494.0, 184.75, 3.0523], [734498.0, 184.949997, 2.7752], [734499.0, 183.990005, 2.872], [734500.0, 186.179993, 2.9416], [734501.0, 183.880005, 3.5309], [734505.0, 186.300003, 5.646], [734506.0, 185.53999299999998, 4.3467], [734507.0, 184.66000400000001, 4.4631], [734508.0, 182.53999299999998, 4.8971], [734511.0, 181.58999599999999, 5.2012], [734512.0, 181.309998, 5.161], [734513.0, 182.320007, 4.1108], [734514.0, 180.550003, 6.881], [734515.0, 179.16000400000001, 5.2792], [734519.0, 180.0, 6.0034], [734520.0, 181.070007, 4.6006], [734521.0, 180.520004, 8.5672], [734522.0, 188.520004, 12.8497], [734525.0, 189.979996, 5.7517], [734526.0, 191.929993, 5.3457], [734527.0, 191.729996, 4.3597], [734528.0, 190.979996, 4.0047], [734529.0, 190.46000700000002, 3.3604], [734532.0, 192.5, 4.359], [734533.0, 192.600006, 4.8268], [734534.0, 192.619995, 5.0888], [734535.0, 191.529999, 3.9073], [734536.0, 193.639999, 4.5217], [734539.0, 192.820007, 3.6398], [734540.0, 193.350006, 3.433], [734541.0, 192.949997, 3.8038], [734542.0, 193.130005, 3.8764], [734543.0, 192.419998, 3.3911], [734546.0, 192.619995, 2.4588], [734547.0, 192.220001, 3.3981], [734548.0, 192.25, 4.0209], [734549.0, 193.020004, 3.5255], [734550.0, 193.419998, 3.7465], [734554.0, 193.389999, 3.2936], [734555.0, 193.869995, 3.2758], [734556.0, 197.610001, 8.0327], [734557.0, 197.759995, 3.3532], [734560.0, 197.529999, 3.7584], [734561.0, 197.979996, 3.1674], [734562.0, 196.729996, 5.1171], [734563.0, 197.529999, 3.5603], [734564.0, 198.809998, 3.7274], [734567.0, 200.66000400000001, 6.938], [734568.0, 197.259995, 5.2147], [734569.0, 197.770004, 3.3469], [734570.0, 199.809998, 3.1458], [734571.0, 200.619995, 3.1782], [734574.0, 201.0, 3.1197], [734575.0, 203.779999, 4.866], [734576.0, 204.720001, 4.6023], [734577.0, 206.0, 3.6211], [734578.0, 206.009995, 9.637], [734581.0, 205.720001, 3.7632], [734582.0, 204.25, 3.6951], [734583.0, 204.690002, 3.3299], [734584.0, 205.490005, 3.3078], [734585.0, 205.479996, 3.0362], [734588.0, 207.770004, 3.4182], [734589.0, 207.179993, 2.7045], [734590.0, 207.28999299999998, 3.2657], [734591.0, 208.270004, 3.4037], [734592.0, 208.649994, 3.2152], [734595.0, 209.470001, 3.3879], [734596.0, 209.5, 4.0915], [734597.0, 206.050003, 4.404], [734598.0, 205.470001, 3.809], [734602.0, 204.940002, 3.3269], [734603.0, 202.330002, 4.1329], [734604.0, 202.580002, 3.3662], [734605.0, 205.320007, 2.9296], [734606.0, 202.800003, 3.767], [734609.0, 202.720001, 3.8266], [734610.0, 207.449997, 6.0655], [734611.0, 200.130005, 10.1535], [734612.0, 199.509995, 5.7629], [734613.0, 199.600006, 4.7582], [734616.0, 198.619995, 3.6188], [734617.0, 200.0, 5.6263], [734618.0, 203.570007, 4.0034], [734619.0, 205.580002, 3.3027], [734620.0, 206.809998, 3.4969], [734623.0, 207.080002, 2.7732], [734624.0, 208.0, 2.7159], [734625.0, 208.059998, 2.3603], [734626.0, 207.240005, 2.8266], [734627.0, 204.990005, 4.0236], [734630.0, 203.75, 3.3734], [734631.0, 201.479996, 3.8815], [734632.0, 201.229996, 3.7425], [734633.0, 200.600006, 3.8305], [734634.0, 201.169998, 2.3915], [734637.0, 199.440002, 3.0292], [734638.0, 199.03999299999998, 2.9874], [734639.0, 199.729996, 5.001], [734640.0, 197.889999, 5.6263], [734641.0, 195.880005, 5.7371], [734644.0, 197.759995, 3.8317], [734645.0, 196.820007, 3.5671], [734646.0, 196.119995, 4.1], [734647.0, 196.08999599999999, 3.5693], [734648.0, 194.300003, 2.9019], [734652.0, 196.46000700000002, 3.6185], [734653.0, 194.529999, 3.6025], [734654.0, 192.899994, 9.2875], [734655.0, 189.080002, 5.2064], [734658.0, 188.53999299999998, 4.6245], [734659.0, 189.199997, 3.5565], [734660.0, 193.990005, 3.6413], [734661.0, 194.440002, 3.7011], [734662.0, 195.139999, 2.4792], [734665.0, 192.509995, 3.2733], [734666.0, 194.550003, 3.0237], [734667.0, 193.100006, 3.2477], [734668.0, 195.100006, 3.585], [734669.0, 199.100006, 6.389], [734672.0, 198.28999299999998, 3.3789], [734673.0, 198.929993, 3.2976], [734674.0, 198.779999, 3.3782], [734675.0, 193.389999, 4.3166], [734676.0, 193.699997, 8.823], [734679.0, 192.860001, 3.2116], [734680.0, 191.949997, 3.4359], [734681.0, 193.0, 2.7627], [734682.0, 191.399994, 3.9673], [734683.0, 195.580002, 5.2596], [734686.0, 195.830002, 2.827], [734687.0, 195.929993, 1.4504], [734689.0, 195.28999299999998, 2.6902], [734690.0, 191.41000400000001, 4.9529], [734693.0, 189.669998, 3.9881], [734694.0, 186.259995, 4.6903], [734695.0, 185.25, 5.4561], [734696.0, 183.08999599999999, 4.9313], [734697.0, 186.009995, 3.933], [734700.0, 184.78999299999998, 3.1444], [734701.0, 183.649994, 5.1586], [734702.0, 188.25, 8.0195], [734703.0, 195.33999599999999, 10.3954], [734704.0, 192.449997, 4.7897], [734707.0, 190.830002, 3.9045], [734708.0, 190.33999599999999, 3.5971], [734709.0, 191.080002, 3.8338], [734710.0, 193.949997, 3.2829], [734711.0, 196.389999, 4.1773], [734714.0, 196.679993, 2.787], [734715.0, 195.979996, 3.507], [734716.0, 195.179993, 2.5593], [734717.0, 194.449997, 2.8126], [734718.0, 198.520004, 3.2781], [734721.0, 198.759995, 2.3378], [734722.0, 199.929993, 3.2094], [734723.0, 199.029999, 2.0683], [734724.0, 198.419998, 2.1601], [734725.0, 199.28999299999998, 2.6005], [734728.0, 199.009995, 2.4183], [734729.0, 198.28999299999998, 2.5623], [734730.0, 198.399994, 2.1118], [734731.0, 200.83999599999999, 2.7295], [734732.0, 201.220001, 2.5518], [734735.0, 200.5, 2.336], [734736.0, 198.649994, 3.1113], [734737.0, 197.25, 3.2961], [734738.0, 195.699997, 2.7574], [734739.0, 197.770004, 2.6395], [734742.0, 195.690002, 2.4988], [734743.0, 194.869995, 2.5392], [734744.0, 195.080002, 2.1414], [734745.0, 193.369995, 2.7409], [734746.0, 194.850006, 3.1933], [734750.0, 194.53999299999998, 4.5144], [734751.0, 195.03999299999998, 3.3125], [734752.0, 199.100006, 3.9317], [734753.0, 199.5, 3.4137], [734756.0, 200.949997, 4.208], [734757.0, 203.270004, 3.9106], [734758.0, 203.770004, 3.284], [734759.0, 206.360001, 3.8796], [734760.0, 206.809998, 4.0571], [734763.0, 207.149994, 3.2751], [734764.0, 207.070007, 2.4761], [734765.0, 206.429993, 2.6056], [734766.0, 206.179993, 3.7391], [734767.0, 205.979996, 12.7715], [734770.0, 205.28999299999998, 3.5111], [734771.0, 204.979996, 3.3452], [734772.0, 204.0, 3.4233], [734773.0, 205.91000400000001, 2.7719], [734774.0, 207.449997, 4.9109], [734777.0, 210.47000099999997, 5.4569], [734778.0, 209.83999599999999, 3.321], [734779.0, 210.50999500000003, 3.1923], [734780.0, 210.38999900000002, 2.9575], [734781.0, 210.58999599999999, 2.8584], [734784.0, 209.82000699999998, 1.9826], [734785.0, 207.990005, 3.5804], [734786.0, 205.820007, 4.0245], [734787.0, 205.759995, 2.91], [734788.0, 207.800003, 2.712], [734791.0, 208.929993, 3.0609], [734792.0, 211.0, 5.6321], [734793.0, 200.630005, 12.6739], [734794.0, 194.96000700000002, 9.2959], [734795.0, 193.360001, 6.6203], [734798.0, 194.399994, 4.4025], [734799.0, 191.25, 4.4274], [734800.0, 190.720001, 3.738], [734801.0, 191.600006, 3.2496], [734802.0, 193.270004, 4.0065], [734807.0, 194.529999, 6.0523], [734808.0, 197.149994, 3.7588], [734809.0, 193.429993, 4.2601], [734812.0, 194.139999, 2.7362], [734813.0, 195.070007, 3.281], [734814.0, 191.16000400000001, 4.7462], [734815.0, 190.100006, 3.5422], [734816.0, 189.639999, 3.6716], [734819.0, 189.25, 3.0674], [734820.0, 188.320007, 3.4067], [734821.0, 185.509995, 4.4044], [734822.0, 185.850006, 3.4117], [734823.0, 186.940002, 4.6608], [734826.0, 190.350006, 3.5889], [734827.0, 189.199997, 3.1702], [734828.0, 190.28999299999998, 5.1896], [734830.0, 193.490005, 3.8776], [734833.0, 192.880005, 5.2103], [734834.0, 191.229996, 3.2909], [734835.0, 191.979996, 3.6036], [734836.0, 191.529999, 4.0779], [734837.0, 190.070007, 4.9364], [734840.0, 189.479996, 3.3496], [734841.0, 189.360001, 3.9907], [734842.0, 188.649994, 4.2021], [734843.0, 189.699997, 3.2166], [734844.0, 191.949997, 4.0913], [734847.0, 192.619995, 3.4385], [734848.0, 194.199997, 4.144], [734849.0, 192.949997, 4.2419], [734850.0, 191.990005, 3.6232], [734851.0, 191.759995, 3.8269], [734854.0, 193.619995, 3.7924], [734855.0, 195.690002, 4.1259], [734856.0, 195.080002, 4.2705], [734857.0, 194.770004, 4.1845], [734858.0, 193.419998, 8.2253], [734861.0, 192.399994, 1.6312], [734863.0, 191.949997, 2.7765], [734864.0, 192.71000700000002, 3.9676], [734865.0, 189.830002, 3.5366], [734868.0, 191.550003, 4.6849], [734870.0, 196.350006, 4.2341], [734871.0, 195.270004, 3.6447], [734872.0, 193.990005, 3.3802], [734875.0, 193.139999, 2.8623], [734876.0, 192.869995, 3.0269], [734877.0, 192.320007, 3.212], [734878.0, 192.880005, 3.6081], [734879.0, 194.449997, 3.8804], [734882.0, 192.619995, 4.1722], [734883.0, 192.5, 4.1721], [734884.0, 192.58999599999999, 2.9629], [734885.0, 193.649994, 3.8816], [734886.0, 194.470001, 4.5596], [734890.0, 196.080002, 7.1723], [734891.0, 204.720001, 12.5305], [734892.0, 204.419998, 4.4472], [734893.0, 204.970001, 3.3589], [734896.0, 204.929993, 2.8237], [734897.0, 203.899994, 3.6171], [734898.0, 203.520004, 2.9984], [734899.0, 203.070007, 3.0914], [734900.0, 205.179993, 3.3707], [734903.0, 203.78999299999998, 3.1888], [734904.0, 202.78999299999998, 3.6369], [734905.0, 201.020004, 3.6242], [734906.0, 199.740005, 3.0767], [734907.0, 201.679993, 2.8933], [734910.0, 200.16000400000001, 2.9447], [734911.0, 200.03999299999998, 2.4618], [734912.0, 200.08999599999999, 2.1698], [734913.0, 199.649994, 3.2942], [734914.0, 200.979996, 3.6278], [734918.0, 200.320007, 2.9983], [734919.0, 199.309998, 3.7154], [734920.0, 198.330002, 3.9229], [734921.0, 201.08999599999999, 3.1079], [734924.0, 197.509995, 3.8448], [734925.0, 199.139999, 3.3916], [734926.0, 202.330002, 4.1851], [734927.0, 200.830002, 4.6892], [734928.0, 202.91000400000001, 3.3083], [734931.0, 205.190002, 3.6934], [734932.0, 206.529999, 3.8078], [734933.0, 208.380005, 3.5948], [734934.0, 209.419998, 3.8844], [734935.0, 210.38000499999998, 3.7005], [734938.0, 210.080002, 3.0497], [734939.0, 210.55000299999998, 3.5916], [734940.0, 212.059998, 3.3559], [734941.0, 215.80000299999998, 5.5055], [734942.0, 214.919998, 7.9303], [734945.0, 213.210007, 3.006], [734946.0, 213.440002, 3.1986], [734947.0, 215.059998, 3.019], [734948.0, 212.25999500000003, 5.8304], [734949.0, 212.080002, 3.0315], [734952.0, 210.74000499999997, 3.2425], [734953.0, 212.36000099999998, 2.3003], [734954.0, 210.88999900000002, 3.2234], [734955.0, 213.30000299999998, 3.7499], [734959.0, 212.38000499999998, 2.1445], [734960.0, 214.36000099999998, 3.1168], [734961.0, 212.66000400000001, 3.1288], [734962.0, 211.309998, 3.7095], [734963.0, 209.41000400000001, 4.148], [734966.0, 209.320007, 2.3512], [734967.0, 209.220001, 2.5773], [734968.0, 212.0, 3.5242], [734969.0, 212.919998, 3.6556], [734970.0, 211.38000499999998, 3.1654], [734973.0, 209.259995, 4.2181], [734974.0, 212.0, 2.8595], [734975.0, 209.669998, 3.2698], [734976.0, 207.149994, 6.502], [734977.0, 190.0, 18.847], [734980.0, 187.830002, 9.8454], [734981.0, 191.610001, 6.2961], [734982.0, 191.71000700000002, 3.6939], [734983.0, 193.949997, 4.6509], [734984.0, 194.309998, 3.4903], [734987.0, 199.149994, 5.9324], [734988.0, 202.53999299999998, 7.5399], [734989.0, 199.630005, 4.8991], [734990.0, 202.389999, 3.9451], [734991.0, 204.509995, 4.4927], [734994.0, 202.779999, 4.8265], [734995.0, 203.630005, 3.451], [734996.0, 204.820007, 3.6017], [734997.0, 203.240005, 3.5423], [734998.0, 204.470001, 3.2792], [735001.0, 202.470001, 3.6484], [735002.0, 203.21000700000002, 3.6997], [735003.0, 203.320007, 4.0281], [735004.0, 204.690002, 4.507], [735005.0, 208.440002, 5.7041], [735008.0, 207.600006, 3.6145], [735009.0, 208.649994, 2.9829], [735010.0, 206.990005, 5.1868], [735011.0, 206.16000400000001, 5.1791], [735012.0, 205.720001, 3.2958], [735016.0, 207.779999, 4.0115], [735017.0, 207.919998, 3.4394], [735018.0, 209.360001, 4.3997], [735019.0, 208.020004, 4.949], [735022.0, 208.949997, 3.322], [735023.0, 206.190002, 3.5983], [735024.0, 202.740005, 4.2154], [735025.0, 203.800003, 3.6794], [735026.0, 206.350006, 2.9534], [735029.0, 205.020004, 2.6523], [735030.0, 203.979996, 2.8144], [735031.0, 201.199997, 3.4098], [735032.0, 203.770004, 2.8995], [735033.0, 202.199997, 2.8045], [735036.0, 203.03999299999998, 3.2199], [735037.0, 204.869995, 3.2778], [735038.0, 201.940002, 2.8461], [735039.0, 197.350006, 4.5148], [735040.0, 195.46000700000002, 8.9148], [735043.0, 193.53999299999998, 4.3562], [735044.0, 194.979996, 3.8462], [735045.0, 194.860001, 3.3202], [735046.0, 195.649994, 3.5142], [735047.0, 191.110001, 10.0558], [735050.0, 191.279999, 4.4424], [735051.0, 191.5, 3.6577], [735052.0, 193.25, 1.8726], [735054.0, 194.929993, 2.4054], [735057.0, 194.979996, 2.9475], [735058.0, 191.300003, 5.2042], [735059.0, 192.25, 3.892], [735060.0, 192.800003, 4.1775], [735061.0, 192.070007, 4.4947], [735064.0, 194.0, 5.6747], [735065.0, 193.850006, 3.7453], [735066.0, 194.550003, 6.8684], [735067.0, 197.990005, 8.3934], [735068.0, 193.53999299999998, 6.9976], [735071.0, 194.08999599999999, 3.398], [735072.0, 194.979996, 2.8638], [735073.0, 196.610001, 2.9579], [735074.0, 197.220001, 3.0143], [735075.0, 197.350006, 2.4851], [735078.0, 196.21000700000002, 2.1137], [735079.0, 196.009995, 2.6632], [735080.0, 195.03999299999998, 3.81], [735081.0, 195.809998, 2.8777], [735082.0, 195.16000400000001, 3.874], [735085.0, 195.5, 2.4909], [735086.0, 190.990005, 5.9385], [735087.0, 188.559998, 3.9017], [735088.0, 187.929993, 4.5476], [735089.0, 187.820007, 3.2496], [735092.0, 189.08999599999999, 3.0265], [735093.0, 188.419998, 3.5429], [735094.0, 187.529999, 2.8923], [735095.0, 185.78999299999998, 3.6924], [735096.0, 185.33999599999999, 3.4264], [735099.0, 184.229996, 3.2489], [735100.0, 184.559998, 3.1178], [735101.0, 184.860001, 3.551], [735102.0, 185.190002, 2.3543], [735103.0, 185.419998, 2.2927], [735106.0, 184.740005, 2.1704], [735107.0, 182.740005, 3.1907], [735108.0, 182.16000400000001, 3.9792], [735109.0, 182.639999, 2.9809], [735110.0, 182.270004, 2.731], [735114.0, 183.96000700000002, 3.4872], [735115.0, 183.130005, 2.5979], [735116.0, 184.149994, 2.8676], [735117.0, 183.029999, 2.9035], [735120.0, 184.979996, 3.0172], [735121.0, 186.600006, 3.1496], [735122.0, 190.699997, 4.9629], [735123.0, 190.729996, 3.3548], [735124.0, 192.169998, 3.7104], [735127.0, 193.149994, 3.9024], [735128.0, 192.16000400000001, 2.9309], [735129.0, 194.419998, 3.8418], [735130.0, 193.389999, 3.1781], [735131.0, 190.020004, 8.5259], [735134.0, 190.990005, 3.3408], [735135.0, 189.970001, 3.0853], [735136.0, 189.470001, 2.6545], [735137.0, 190.220001, 2.0936], [735138.0, 186.919998, 3.9055], [735141.0, 185.179993, 3.9782], [735142.0, 186.380005, 2.6812], [735143.0, 184.96000700000002, 3.6171], [735144.0, 183.860001, 3.2118], [735145.0, 184.100006, 2.8636], [735148.0, 182.009995, 3.9664], [735149.0, 178.720001, 5.5783], [735150.0, 181.320007, 4.4235], [735151.0, 184.770004, 3.6589], [735152.0, 186.16000400000001, 3.2326], [735155.0, 186.970001, 2.6631], [735156.0, 184.66000400000001, 3.3651], [735157.0, 186.729996, 6.718], [735158.0, 174.830002, 22.3689], [735159.0, 173.779999, 10.548], [735162.0, 172.860001, 7.0987], [735163.0, 174.970001, 6.9773], [735164.0, 175.770004, 5.4094], [735165.0, 177.800003, 5.5333], [735166.0, 176.850006, 4.8428], [735169.0, 177.350006, 3.7127], [735170.0, 182.119995, 8.9046], [735171.0, 180.149994, 5.2737], [735172.0, 179.21000700000002, 4.3181], [735173.0, 179.229996, 3.6445], [735176.0, 180.270004, 3.4833], [735177.0, 177.850006, 6.0968], [735178.0, 179.190002, 4.5607], [735179.0, 180.0, 5.2195], [735180.0, 179.990005, 6.275], [735183.0, 182.880005, 5.2223], [735184.0, 183.070007, 4.2585], [735185.0, 183.550003, 4.7044], [735186.0, 182.21000700000002, 6.3215], [735187.0, 183.190002, 5.1761], [735190.0, 184.470001, 5.3449], [735191.0, 185.25, 4.577], [735192.0, 185.190002, 3.6458], [735193.0, 184.130005, 4.4595], [735194.0, 181.300003, 7.6102], [735197.0, 178.940002, 7.1619], [735198.0, 177.309998, 5.756], [735199.0, 178.970001, 4.5965], [735201.0, 179.679993, 2.8705], [735204.0, 177.479996, 4.56], [735205.0, 176.080002, 5.864], [735206.0, 175.740005, 5.2674], [735207.0, 176.080002, 4.3849], [735208.0, 177.669998, 4.7398], [735211.0, 177.46000700000002, 3.7966], [735212.0, 177.119995, 4.1278], [735213.0, 175.199997, 4.0904], [735214.0, 173.369995, 5.6716], [735215.0, 172.800003, 4.1844], [735218.0, 177.850006, 7.517], [735219.0, 175.759995, 5.4719], [735220.0, 178.699997, 5.6977], [735221.0, 180.220001, 5.927], [735222.0, 180.020004, 7.6535], [735225.0, 182.229996, 4.0799], [735226.0, 183.220001, 1.6136], [735228.0, 185.350006, 3.3257], [735229.0, 185.080002, 3.3816], [735232.0, 186.41000400000001, 3.0186], [735233.0, 187.570007, 3.6197], [735235.0, 185.529999, 4.5465], [735236.0, 186.639999, 4.0632], [735239.0, 186.0, 4.0678], [735240.0, 189.71000700000002, 5.9323], [735241.0, 187.970001, 4.6037], [735242.0, 187.380005, 4.3213], [735243.0, 187.259995, 4.0224], [735246.0, 184.16000400000001, 5.7847], [735247.0, 185.919998, 4.6192], [735248.0, 187.740005, 4.8165], [735249.0, 188.759995, 4.7703], [735250.0, 190.08999599999999, 7.6446], [735254.0, 188.429993, 11.0763], [735255.0, 182.25, 13.7961], [735256.0, 182.729996, 6.9739], [735257.0, 179.639999, 6.8906], [735260.0, 177.899994, 5.2086], [735261.0, 176.850006, 5.3333], [735262.0, 176.399994, 4.9709], [735263.0, 177.360001, 4.8537], [735264.0, 176.679993, 5.1934], [735267.0, 172.899994, 7.1868], [735268.0, 172.83999599999999, 4.3498], [735269.0, 174.240005, 4.7123], [735270.0, 174.669998, 4.2922], [735271.0, 177.25, 4.6929], [735274.0, 177.139999, 3.5404], [735275.0, 179.699997, 4.6473], [735276.0, 180.240005, 3.983], [735277.0, 181.83999599999999, 4.482], [735278.0, 183.690002, 4.6599], [735282.0, 183.190002, 4.4352], [735283.0, 182.949997, 4.6715], [735284.0, 184.259995, 4.9682], [735285.0, 182.78999299999998, 5.6993], [735288.0, 183.449997, 4.5953], [735289.0, 183.229996, 3.9023], [735290.0, 184.059998, 3.7407], [735291.0, 185.270004, 3.8278], [735292.0, 185.169998, 4.6679], [735295.0, 184.259995, 3.9501], [735296.0, 186.440002, 4.733], [735297.0, 187.139999, 3.4852], [735298.0, 187.639999, 3.8173], [735299.0, 187.679993, 4.1178], [735302.0, 186.389999, 4.5912], [735303.0, 186.759995, 4.2295], [735304.0, 186.220001, 4.833], [735305.0, 183.899994, 4.9132], [735306.0, 182.21000700000002, 5.4903], [735309.0, 185.809998, 4.9381], [735310.0, 186.809998, 3.9613], [735311.0, 184.71000700000002, 4.3239], [735312.0, 187.899994, 5.0626], [735313.0, 186.669998, 12.5352], [735316.0, 188.25, 5.7385], [735317.0, 195.03999299999998, 10.9127], [735318.0, 192.619995, 6.8517], [735319.0, 189.830002, 6.7677], [735320.0, 190.449997, 5.1944], [735323.0, 192.490005, 8.5373], [735324.0, 194.5, 5.3941], [735325.0, 193.550003, 4.9241], [735326.0, 192.690002, 4.0911], [735327.0, 191.770004, 6.0899], [735330.0, 194.520004, 6.7405], [735331.0, 193.28999299999998, 5.125], [735332.0, 196.639999, 5.4801], [735333.0, 195.679993, 8.4179], [735334.0, 195.190002, 4.835], [735337.0, 197.770004, 5.4311], [735338.0, 197.020004, 5.3513], [735339.0, 196.399994, 8.5273], [735340.0, 190.009995, 11.2496], [735344.0, 192.270004, 5.4197], [735345.0, 192.149994, 3.8786], [735346.0, 191.729996, 4.7364], [735347.0, 190.220001, 4.4071], [735348.0, 189.630005, 3.871], [735351.0, 193.139999, 5.6383], [735352.0, 195.110001, 4.6263], [735353.0, 196.470001, 4.2068], [735354.0, 193.529999, 3.674], [735355.0, 191.440002, 3.0499], [735358.0, 191.259995, 2.2221], [735359.0, 190.029999, 3.1887], [735360.0, 189.300003, 3.821], [735361.0, 188.91000400000001, 2.4319], [735362.0, 190.080002, 2.2616], [735365.0, 192.570007, 3.7774], [735366.0, 192.190002, 2.2266], [735367.0, 188.720001, 5.2515], [735368.0, 186.46000700000002, 4.2022], [735369.0, 187.059998, 3.9495], [735372.0, 187.0, 3.2707], [735373.0, 184.889999, 3.0265], [735374.0, 186.389999, 2.988], [735375.0, 185.679993, 2.218], [735376.0, 185.940002, 2.5629], [735380.0, 184.779999, 4.7938], [735381.0, 183.080002, 3.7216], [735382.0, 183.759995, 2.7599], [735383.0, 184.360001, 4.6205], [735386.0, 185.690002, 3.2005], [735387.0, 184.369995, 2.5171], [735388.0, 184.509995, 2.3768], [735389.0, 185.979996, 2.8522], [735390.0, 186.369995, 3.2967], [735393.0, 186.220001, 2.7284], [735394.0, 184.28999299999998, 4.1549], [735395.0, 182.25, 4.0617], [735396.0, 181.220001, 4.4253], [735397.0, 182.559998, 2.7736], [735400.0, 182.350006, 3.5562], [735401.0, 182.259995, 2.4609], [735402.0, 183.600006, 3.9318], [735403.0, 182.820007, 3.5511], [735404.0, 181.550003, 10.6868], [735407.0, 182.139999, 3.2317], [735408.0, 180.880005, 3.8754], [735409.0, 180.720001, 2.7628], [735410.0, 180.369995, 3.2585], [735411.0, 181.71000700000002, 4.5755], [735414.0, 181.270004, 4.2238], [735415.0, 186.350006, 6.6431], [735416.0, 188.389999, 5.093], [735417.0, 188.529999, 2.4224], [735421.0, 188.03999299999998, 2.9587], [735422.0, 187.220001, 3.1351], [735423.0, 188.419998, 3.3096], [735424.0, 187.699997, 3.1778], [735425.0, 188.0, 2.4025], [735428.0, 189.860001, 4.5011], [735429.0, 188.490005, 4.8647], [735430.0, 192.360001, 7.8126], [735431.0, 192.490005, 8.8723], [735432.0, 192.5, 8.1664], [735435.0, 190.850006, 4.1544], [735436.0, 194.08999599999999, 4.853], [735437.0, 193.630005, 3.5842], [735438.0, 195.240005, 3.6127], [735439.0, 194.399994, 3.3764], [735442.0, 195.779999, 3.2424], [735443.0, 194.570007, 3.2641], [735444.0, 194.0, 3.9438], [735445.0, 191.669998, 4.2075], [735446.0, 189.149994, 5.1811], [735449.0, 189.639999, 2.1259], [735450.0, 187.100006, 3.3079], [735451.0, 185.970001, 3.847], [735452.0, 184.300003, 2.7086], [735453.0, 186.630005, 2.7815], [735456.0, 187.470001, 2.5272], [735457.0, 187.33999599999999, 1.8586], [735458.0, 187.949997, 1.795], [735459.0, 187.880005, 1.9295], [735460.0, 187.380005, 2.8148], [735463.0, 189.360001, 2.4203], [735464.0, 190.070007, 2.0401], [735465.0, 190.100006, 2.1776], [735466.0, 191.229996, 2.4965], [735467.0, 190.41000400000001, 1.9403], [735470.0, 191.16000400000001, 1.7236], [735471.0, 192.990005, 3.1754], [735472.0, 192.25, 2.1902], [735473.0, 192.0, 1.5036], [735474.0, 192.300003, 2.9094], [735478.0, 191.559998, 2.6797], [735479.0, 191.949997, 1.8228], [735480.0, 190.679993, 2.865], [735481.0, 191.199997, 2.2602], [735484.0, 190.139999, 2.5242], [735485.0, 189.990005, 2.4036], [735486.0, 191.53999299999998, 2.764], [735487.0, 191.720001, 2.2985], [735488.0, 191.279999, 2.901], [735491.0, 191.809998, 2.4564], [735492.0, 192.96000700000002, 2.5615], [735493.0, 192.800003, 3.2108], [735494.0, 193.75, 2.9633], [735495.0, 194.0, 8.852], [735498.0, 193.110001, 3.318], [735499.0, 191.619995, 3.3018], [735500.0, 192.309998, 3.0826], [735501.0, 189.009995, 4.1514], [735502.0, 190.059998, 2.4939], [735505.0, 189.639999, 2.3363], [735506.0, 189.830002, 2.9326], [735507.0, 187.169998, 3.7232], [735508.0, 186.91000400000001, 2.2831], [735509.0, 188.669998, 3.0715], [735512.0, 189.03999299999998, 2.0995], [735513.0, 185.71000700000002, 2.9913], [735514.0, 189.360001, 2.9848], [735515.0, 186.419998, 2.6254], [735516.0, 185.929993, 5.0902], [735519.0, 183.520004, 3.5967], [735520.0, 183.800003, 3.9247], [735521.0, 181.75, 6.8958], [735522.0, 179.83999599999999, 5.5786], [735523.0, 182.050003, 4.3502], [735526.0, 169.100006, 23.4165], [735527.0, 163.229996, 20.9498], [735528.0, 161.78999299999998, 11.0848], [735529.0, 162.179993, 7.5994], [735530.0, 162.080002, 6.6521], [735533.0, 161.869995, 4.9891], [735534.0, 163.600006, 7.8953], [735535.0, 163.46000700000002, 4.7393], [735536.0, 164.350006, 3.896], [735537.0, 164.399994, 5.818], [735540.0, 164.360001, 4.6882], [735541.0, 162.649994, 4.2469], [735542.0, 161.820007, 4.1047], [735543.0, 161.46000700000002, 4.0676], [735544.0, 162.070007, 3.4948], [735547.0, 163.490005, 4.9582], [735548.0, 163.300003, 3.5344], [735549.0, 161.919998, 3.3782], [735550.0, 162.78999299999998, 3.2397], [735551.0, 164.16000400000001, 4.9784], [735554.0, 164.16000400000001, 4.7989], [735555.0, 161.889999, 5.4101], [735556.0, 161.429993, 3.8026], [735557.0, 160.639999, 4.1831], [735558.0, 160.919998, 4.0769], [735561.0, 162.149994, 6.619], [735562.0, 161.759995, 4.0624], [735563.0, 161.949997, 3.966], [735565.0, 162.169998, 2.4055], [735568.0, 161.53999299999998, 4.1684], [735569.0, 162.669998, 3.4657], [735570.0, 164.520004, 6.4291], [735571.0, 164.050003, 3.8594], [735572.0, 163.270004, 3.0135], [735575.0, 161.860001, 2.851], [735576.0, 162.990005, 3.8612], [735577.0, 160.509995, 4.0728], [735578.0, 161.070007, 3.9896], [735579.0, 155.380005, 8.6117], [735582.0, 153.059998, 6.5003], [735583.0, 151.41000400000001, 6.7826], [735584.0, 151.929993, 5.131], [735585.0, 157.679993, 7.3024], [735586.0, 158.509995, 8.8649], [735589.0, 161.440002, 4.6825], [735590.0, 162.240005, 4.0433], [735591.0, 161.820007, 1.8681], [735593.0, 162.33999599999999, 1.9122], [735596.0, 160.509995, 3.3318], [735597.0, 160.050003, 2.8299], [735598.0, 160.440002, 4.0119], [735600.0, 162.059998, 5.5255], [735603.0, 159.509995, 4.8804], [735604.0, 156.070007, 6.1467], [735605.0, 155.050003, 4.7018], [735606.0, 158.419998, 4.2368], [735607.0, 159.110001, 4.4883], [735610.0, 156.440002, 4.1876], [735611.0, 156.809998, 4.3775], [735612.0, 155.800003, 4.6774], [735613.0, 154.570007, 4.2484], [735614.0, 157.139999, 5.756], [735618.0, 156.949997, 8.3928], [735619.0, 152.08999599999999, 11.8971], [735620.0, 155.389999, 6.1201], [735621.0, 155.869995, 4.8348], [735624.0, 156.360001, 7.8881], [735625.0, 153.669998, 5.6596], [735626.0, 151.550003, 4.4959], [735627.0, 155.479996, 8.3208], [735628.0, 153.309998, 6.5636], [735631.0, 154.66000400000001, 4.7122], [735632.0, 158.470001, 5.5394], [735633.0, 156.96000700000002, 3.6785], [735634.0, 157.91000400000001, 5.2536], [735635.0, 156.720001, 3.2565], [735638.0, 155.75, 3.0577], [735639.0, 158.559998, 4.4406], [735640.0, 158.199997, 3.6267], [735641.0, 158.520004, 3.3331], [735642.0, 160.399994, 3.7069], [735646.0, 160.96000700000002, 2.8945], [735647.0, 162.190002, 4.3584], [735648.0, 163.889999, 3.5044], [735649.0, 163.649994, 3.353], [735652.0, 162.91000400000001, 2.7144], [735653.0, 164.830002, 4.7016], [735654.0, 162.809998, 4.0046], [735655.0, 160.869995, 7.1108], [735656.0, 161.940002, 4.41], [735659.0, 160.479996, 5.9179], [735660.0, 161.029999, 3.2344], [735661.0, 159.419998, 3.6336], [735662.0, 161.179993, 3.7917], [735663.0, 158.5, 4.5402], [735666.0, 160.770004, 5.1939], [735667.0, 157.809998, 4.601], [735668.0, 156.800003, 5.7099], [735669.0, 157.979996, 4.5673], [735670.0, 154.279999, 6.0641], [735673.0, 157.080002, 3.7496], [735674.0, 156.96000700000002, 3.3117], [735675.0, 159.809998, 5.7388], [735676.0, 159.809998, 3.8786], [735677.0, 162.880005, 9.0064], [735680.0, 164.630005, 5.9301], [735681.0, 163.0, 4.3461], [735682.0, 159.199997, 5.4289], [735683.0, 160.58999599999999, 4.396], [735684.0, 160.399994, 3.4779], [735687.0, 162.669998, 4.138], [735688.0, 160.5, 4.2554], [735689.0, 159.179993, 3.7008], [735690.0, 160.449997, 4.6716], [735694.0, 162.03999299999998, 3.4657], [735695.0, 162.070007, 3.148], [735696.0, 161.850006, 2.5243], [735697.0, 162.33999599999999, 2.2635], [735698.0, 162.860001, 2.5157], [735701.0, 162.380005, 3.8689], [735702.0, 162.300003, 2.7193], [735703.0, 164.130005, 3.4988], [735704.0, 163.130005, 3.1369], [735705.0, 160.669998, 4.3144], [735708.0, 166.16000400000001, 9.6092], [735709.0, 164.259995, 9.6836], [735710.0, 165.360001, 4.0248], [735711.0, 170.240005, 8.2356], [735712.0, 169.779999, 3.8884], [735715.0, 170.729996, 3.1686], [735716.0, 173.919998, 5.8167], [735717.0, 174.399994, 4.5184], [735718.0, 171.28999299999998, 5.0629], [735719.0, 173.669998, 3.3121], [735722.0, 173.970001, 4.028], [735723.0, 173.080002, 3.5936], [735724.0, 170.050003, 3.6126], [735725.0, 170.990005, 2.472], [735726.0, 172.679993, 3.0926], [735729.0, 171.119995, 2.661], [735730.0, 170.550003, 2.9624], [735731.0, 172.279999, 2.4575], [735732.0, 174.050003, 2.4391], [735733.0, 173.259995, 2.9166], [735736.0, 173.059998, 1.9706], [735737.0, 173.479996, 2.523], [735738.0, 173.759995, 2.3003], [735739.0, 173.33999599999999, 2.2956], [735740.0, 172.220001, 2.8497], [735744.0, 170.130005, 3.8542], [735745.0, 172.0, 2.7644], [735746.0, 171.71000700000002, 1.7314], [735747.0, 169.649994, 4.092], [735750.0, 170.179993, 2.9855], [735751.0, 169.649994, 2.5714], [735752.0, 169.919998, 2.1282], [735753.0, 168.380005, 3.0793], [735754.0, 167.399994, 3.1005], [735757.0, 165.33999599999999, 3.7587], [735758.0, 165.679993, 3.3959], [735759.0, 168.919998, 4.6805], [735760.0, 168.779999, 3.464], [735761.0, 166.990005, 3.0651], [735764.0, 166.259995, 4.2457], [735765.0, 166.83999599999999, 3.2498], [735766.0, 167.169998, 2.863], [735767.0, 168.25, 3.3309], [735768.0, 166.990005, 7.074], [735771.0, 167.729996, 2.3358], [735772.0, 168.619995, 3.7016], [735773.0, 166.970001, 3.5481], [735774.0, 166.080002, 2.4089], [735775.0, 165.46000700000002, 8.946], [735778.0, 162.970001, 3.3147], [735779.0, 162.66000400000001, 3.5973], [735780.0, 164.490005, 3.2145], [735781.0, 165.08999599999999, 2.8527], [735785.0, 164.729996, 3.0798], [735786.0, 165.0, 3.5499], [735787.0, 163.16000400000001, 2.7763], [735788.0, 163.850006, 4.1385], [735789.0, 166.949997, 4.5383], [735792.0, 169.380005, 4.229], [735793.0, 168.610001, 3.0253], [735794.0, 168.529999, 1.998], [735795.0, 171.0, 3.5299], [735796.0, 172.509995, 4.3564], [735799.0, 173.220001, 7.3778], [735800.0, 163.070007, 13.7523], [735801.0, 160.350006, 7.1818], [735802.0, 161.729996, 5.0342], [735803.0, 159.75, 3.7782], [735806.0, 159.070007, 3.7062], [735807.0, 160.050003, 2.721], [735808.0, 161.08999599999999, 3.3784], [735809.0, 160.96000700000002, 1.9947], [735810.0, 161.990005, 3.5802], [735813.0, 158.71000700000002, 4.6157], [735814.0, 157.600006, 5.2606], [735815.0, 157.899994, 3.4728], [735816.0, 156.320007, 3.0048], [735817.0, 155.119995, 3.7949], [735820.0, 156.75, 4.6134], [735821.0, 155.509995, 3.1671], [735822.0, 156.16000400000001, 3.5603], [735823.0, 155.070007, 2.5334], [735824.0, 155.75, 3.2264], [735827.0, 156.309998, 2.2496], [735828.0, 156.009995, 2.0183], [735829.0, 153.940002, 4.1771], [735830.0, 152.66000400000001, 4.0115], [735831.0, 148.850006, 7.3621], [735834.0, 143.470001, 10.1897], [735835.0, 140.96000700000002, 7.0732], [735836.0, 146.699997, 6.2218], [735837.0, 148.53999299999998, 4.9766], [735838.0, 147.979996, 4.0763], [735841.0, 147.889999, 4.0931], [735842.0, 142.679993, 5.272], [735843.0, 145.050003, 4.252], [735844.0, 146.779999, 3.6035], [735845.0, 143.699997, 4.2011], [735849.0, 147.229996, 3.9333], [735850.0, 145.050003, 3.4078], [735851.0, 146.199997, 3.4617], [735852.0, 147.369995, 3.1151], [735855.0, 145.649994, 3.2267], [735856.0, 147.529999, 2.7171], [735857.0, 148.41000400000001, 2.7992], [735858.0, 148.139999, 4.003], [735859.0, 144.509995, 7.9758], [735862.0, 146.479996, 3.825], [735863.0, 144.429993, 3.5641], [735864.0, 143.66000400000001, 2.6742], [735865.0, 144.41000400000001, 3.2803], [735866.0, 145.419998, 3.4744], [735869.0, 142.520004, 4.3173], [735870.0, 142.470001, 4.7635], [735871.0, 144.970001, 3.9462], [735872.0, 143.58999599999999, 3.8809], [735873.0, 144.580002, 3.0544], [735876.0, 149.03999299999998, 5.1318], [735877.0, 148.779999, 3.0181], [735878.0, 150.08999599999999, 2.9808], [735879.0, 152.279999, 4.7944], [735880.0, 152.389999, 3.5311], [735883.0, 151.139999, 3.2276], [735884.0, 149.619995, 3.9157], [735885.0, 150.009995, 3.353], [735886.0, 150.08999599999999, 3.4762], [735887.0, 150.389999, 3.4837], [735890.0, 149.220001, 7.9547], [735891.0, 140.639999, 15.9288], [735892.0, 140.919998, 6.9906], [735893.0, 144.08999599999999, 5.5832], [735894.0, 144.679993, 5.3704], [735897.0, 143.66000400000001, 3.4894], [735898.0, 137.860001, 15.0085], [735899.0, 140.830002, 8.5114], [735900.0, 140.550003, 3.7104], [735901.0, 140.080002, 3.984], [735904.0, 140.369995, 3.8222], [735905.0, 141.880005, 4.3494], [735906.0, 141.630005, 3.5169], [735907.0, 139.889999, 5.0969], [735908.0, 138.25, 4.7449], [735911.0, 135.309998, 8.0756], [735912.0, 135.470001, 4.5208], [735913.0, 135.020004, 3.1648], [735914.0, 133.03999299999998, 4.7014], [735915.0, 131.75, 4.6138], [735918.0, 133.71000700000002, 4.1908], [735919.0, 133.820007, 2.8151], [735920.0, 135.820007, 4.1492], [735921.0, 136.740005, 4.7536], [735922.0, 138.5, 5.1764], [735925.0, 138.46000700000002, 5.1379], [735926.0, 138.600006, 3.4077], [735927.0, 138.0, 3.2382], [735929.0, 138.46000700000002, 1.4158], [735932.0, 139.419998, 4.5456], [735933.0, 141.279999, 4.1951], [735934.0, 139.699997, 3.7254], [735935.0, 138.919998, 5.9096], [735936.0, 140.429993, 4.5716], [735939.0, 139.550003, 3.2794], [735940.0, 138.050003, 3.9052], [735941.0, 136.610001, 4.615], [735942.0, 136.779999, 4.7548], [735943.0, 134.570007, 5.3338], [735946.0, 135.929993, 5.1438], [735947.0, 137.78999299999998, 4.2385], [735948.0, 139.28999299999998, 4.3455], [735949.0, 136.75, 4.0895], [735950.0, 134.899994, 10.0261], [735953.0, 135.5, 5.6175], [735954.0, 137.929993, 4.2638], [735955.0, 138.53999299999998, 5.1649], [735956.0, 138.25, 1.4952], [735960.0, 137.610001, 3.1434], [735961.0, 139.779999, 3.9437], [735962.0, 139.33999599999999, 2.9894], [735963.0, 137.619995, 3.4433], [735967.0, 135.949997, 5.2294], [735968.0, 135.850006, 3.9248], [735969.0, 135.169998, 4.3109], [735970.0, 132.860001, 7.0258], [735971.0, 131.630005, 4.7627], [735974.0, 133.229996, 4.9744], [735975.0, 132.899994, 5.0787], [735976.0, 131.169998, 4.7001], [735977.0, 132.91000400000001, 5.7096], [735978.0, 130.029999, 8.8954], [735982.0, 128.110001, 9.9796], [735983.0, 121.860001, 16.1578], [735984.0, 122.910004, 8.8516], [735985.0, 122.5, 9.2384], [735988.0, 122.08000200000001, 5.446], [735989.0, 122.589996, 4.6178], [735990.0, 120.959999, 5.0264], [735991.0, 122.220001, 3.9425], [735992.0, 124.790001, 8.2481], [735995.0, 124.83000200000001, 3.5749], [735996.0, 122.940002, 3.2873], [735997.0, 124.720001, 6.2235], [735998.0, 127.650002, 5.2665], [735999.0, 128.570007, 7.1777], [736002.0, 126.980003, 7.364], [736003.0, 124.07, 5.9572], [736004.0, 120.190002, 6.4691], [736005.0, 117.849998, 7.3076], [736006.0, 121.040001, 4.9365], [736010.0, 122.739998, 4.0614], [736011.0, 126.099998, 4.821], [736012.0, 132.449997, 9.9516], [736013.0, 133.080002, 5.1253], [736016.0, 133.770004, 4.4574], [736017.0, 132.399994, 3.4397], [736018.0, 132.800003, 4.1226], [736019.0, 134.5, 4.3583], [736020.0, 132.029999, 4.3862], [736023.0, 131.029999, 4.428], [736024.0, 134.369995, 3.7885], [736025.0, 136.300003, 5.2172], [736026.0, 137.800003, 5.1564], [736027.0, 137.800003, 3.9684], [736030.0, 140.149994, 5.171], [736031.0, 139.070007, 5.5791], [736032.0, 140.41000400000001, 4.4065], [736033.0, 140.190002, 4.0206], [736034.0, 142.360001, 4.4219], [736037.0, 142.779999, 4.0488], [736038.0, 142.96000700000002, 3.7075], [736039.0, 144.78999299999998, 4.2219], [736040.0, 147.03999299999998, 5.8216], [736041.0, 147.08999599999999, 12.0897], [736044.0, 148.630005, 3.7216], [736045.0, 148.100006, 4.0819], [736046.0, 145.399994, 4.7642], [736047.0, 147.949997, 5.0445], [736051.0, 148.399994, 3.2651], [736052.0, 149.330002, 3.1385], [736053.0, 148.41000400000001, 3.3312], [736054.0, 151.449997, 6.7806], [736055.0, 152.520004, 3.9255], [736058.0, 152.070007, 3.9312], [736059.0, 150.0, 3.337], [736060.0, 150.020004, 4.1946], [736061.0, 148.25, 3.663], [736062.0, 149.350006, 3.2938], [736065.0, 149.25, 3.8461], [736066.0, 149.630005, 3.5958], [736067.0, 151.229996, 3.1684], [736068.0, 151.16000400000001, 3.1765], [736069.0, 151.720001, 3.6576], [736072.0, 152.529999, 5.7377], [736073.0, 144.0, 13.1902], [736074.0, 146.110001, 6.7543], [736075.0, 149.300003, 6.0177], [736076.0, 148.5, 5.1919], [736079.0, 148.809998, 2.8489], [736080.0, 149.080002, 2.9798], [736081.0, 150.470001, 3.1112], [736082.0, 147.070007, 3.7915], [736083.0, 145.940002, 4.2258], [736086.0, 145.270004, 3.5024], [736087.0, 144.130005, 3.5535], [736088.0, 144.25, 2.5771], [736089.0, 146.470001, 6.5012], [736090.0, 147.28999299999998, 4.8803], [736093.0, 147.33999599999999, 4.3024], [736094.0, 149.970001, 3.9927], [736095.0, 148.949997, 3.093], [736096.0, 148.83999599999999, 3.2492], [736097.0, 147.720001, 2.398], [736100.0, 149.46000700000002, 3.0691], [736101.0, 148.0, 3.4906], [736102.0, 147.33999599999999, 2.4911], [736103.0, 144.929993, 3.6856], [736104.0, 147.25, 3.6715], [736107.0, 146.770004, 2.1038], [736108.0, 148.309998, 2.9293], [736109.0, 151.690002, 4.3553], [736110.0, 152.440002, 3.0629], [736111.0, 152.83999599999999, 2.4221], [736115.0, 153.740005, 5.8366], [736116.0, 152.509995, 2.6634], [736117.0, 153.5, 2.6426], [736118.0, 152.889999, 2.3148], [736121.0, 152.729996, 2.3787], [736122.0, 153.330002, 4.465], [736123.0, 154.0, 2.935], [736124.0, 153.419998, 2.0218], [736125.0, 152.369995, 3.1206], [736128.0, 151.279999, 3.6104], [736129.0, 151.059998, 2.8658], [736130.0, 150.679993, 2.2604], [736131.0, 151.059998, 2.4491], [736132.0, 151.990005, 4.6639], [736135.0, 153.610001, 3.5721], [736136.0, 154.050003, 2.7603], [736137.0, 152.919998, 2.8337], [736138.0, 155.350006, 3.9694], [736139.0, 146.58999599999999, 9.0828], [736142.0, 143.5, 5.0179], [736143.0, 145.699997, 3.9977], [736144.0, 148.46000700000002, 3.3677], [736145.0, 151.779999, 3.9671], [736146.0, 152.350006, 2.6583], [736150.0, 151.679993, 2.4652], [736151.0, 152.369995, 2.5694], [736152.0, 152.600006, 2.1384], [736153.0, 154.46000700000002, 3.0406], [736156.0, 155.330002, 2.8337], [736157.0, 157.03999299999998, 3.8438], [736158.0, 158.020004, 2.7464], [736159.0, 160.279999, 4.6376], [736160.0, 159.779999, 4.4768], [736163.0, 159.860001, 6.7297], [736164.0, 159.580002, 7.12], [736165.0, 161.360001, 4.3763], [736166.0, 160.449997, 3.5189], [736167.0, 162.070007, 2.5201], [736170.0, 162.649994, 2.8046], [736171.0, 162.119995, 2.8946], [736172.0, 161.830002, 2.1627], [736173.0, 161.369995, 2.3404], [736174.0, 160.619995, 3.5475], [736177.0, 161.449997, 2.8236], [736178.0, 160.580002, 3.0809], [736179.0, 160.669998, 2.8617], [736180.0, 161.550003, 2.4891], [736181.0, 163.5, 3.8124], [736184.0, 162.03999299999998, 3.0393], [736185.0, 161.770004, 2.7375], [736186.0, 162.080002, 2.4667], [736187.0, 163.529999, 8.7686], [736188.0, 161.949997, 2.5431], [736191.0, 161.880005, 2.9704], [736192.0, 160.699997, 2.2102], [736193.0, 160.440002, 3.2259], [736194.0, 161.360001, 3.652], [736195.0, 160.03999299999998, 2.8152], [736198.0, 160.0, 2.0393], [736199.0, 160.259995, 2.8381], [736200.0, 159.050003, 3.6458], [736201.0, 158.630005, 2.575], [736202.0, 158.320007, 2.4989], [736205.0, 159.720001, 2.4759], [736206.0, 159.399994, 1.8133], [736207.0, 158.880005, 2.3236], [736208.0, 159.53999299999998, 2.3584], [736209.0, 159.550003, 2.3154], [736213.0, 160.350006, 2.9941], [736214.0, 161.639999, 2.8673], [736215.0, 159.0, 3.9632], [736216.0, 155.690002, 5.186], [736219.0, 158.28999299999998, 4.3675], [736220.0, 155.809998, 3.6367], [736221.0, 154.050003, 3.8606], [736222.0, 155.66000400000001, 3.6456], [736223.0, 153.83999599999999, 6.4636], [736226.0, 154.869995, 2.4501], [736227.0, 154.449997, 2.1591], [736228.0, 155.529999, 2.4739], [736229.0, 156.110001, 2.6911], [736230.0, 154.979996, 2.7022], [736233.0, 153.979996, 2.5333], [736234.0, 156.770004, 2.9872], [736235.0, 158.28999299999998, 3.31], [736236.0, 158.110001, 3.3748], [736237.0, 158.850006, 3.5969], [736240.0, 157.610001, 2.2278], [736241.0, 156.46000700000002, 2.8841], [736242.0, 157.080002, 1.6845], [736243.0, 156.880005, 1.9501], [736244.0, 155.669998, 2.6719], [736247.0, 157.020004, 2.4813], [736248.0, 154.78999299999998, 2.9013], [736249.0, 154.28999299999998, 2.964], [736250.0, 153.720001, 2.9099], [736251.0, 154.449997, 4.3582], [736254.0, 154.770004, 5.8904], [736255.0, 150.720001, 12.7706], [736256.0, 151.259995, 4.6329], [736257.0, 151.520004, 4.0231], [736258.0, 149.630005, 4.4142], [736261.0, 150.570007, 2.6667], [736262.0, 150.880005, 2.6475], [736263.0, 151.809998, 2.8117], [736264.0, 153.350006, 4.2293], [736265.0, 152.610001, 3.6545], [736268.0, 153.690002, 3.5532], [736269.0, 152.78999299999998, 3.1919], [736270.0, 151.949997, 3.0744], [736271.0, 152.369995, 2.8788], [736272.0, 152.429993, 2.4704], [736275.0, 155.720001, 3.8049], [736276.0, 155.169998, 3.9219], [736277.0, 154.809998, 5.3866], [736278.0, 160.220001, 7.7158], [736279.0, 161.270004, 4.4364], [736282.0, 158.21000700000002, 5.1804], [736283.0, 158.669998, 3.3856], [736284.0, 159.28999299999998, 2.2441], [736285.0, 159.800003, 2.2564], [736286.0, 160.389999, 2.9587], [736289.0, 162.770004, 4.6019], [736290.0, 162.669998, 2.7079], [736291.0, 161.979996, 2.2527], [736293.0, 163.139999, 1.6053], [736296.0, 164.520004, 4.4359], [736297.0, 163.529999, 3.1302], [736298.0, 162.220001, 4.3194], [736299.0, 159.820007, 4.6213], [736300.0, 160.020004, 2.7374], [736303.0, 159.83999599999999, 3.4265], [736304.0, 160.350006, 2.8148], [736305.0, 164.78999299999998, 4.3773], [736306.0, 165.360001, 3.2597], [736307.0, 166.520004, 3.1439], [736310.0, 165.5, 3.3892], [736311.0, 168.28999299999998, 5.8387], [736312.0, 168.509995, 3.9576], [736313.0, 168.020004, 3.3632], [736314.0, 166.729996, 6.6792], [736317.0, 166.679993, 2.8557], [736318.0, 167.600006, 2.1704], [736319.0, 167.330002, 3.5684], [736320.0, 167.059998, 2.7789], [736321.0, 166.71000700000002, 1.6992], [736325.0, 167.139999, 1.396], [736326.0, 166.190002, 1.7218], [736327.0, 166.600006, 1.594], [736328.0, 165.990005, 2.9513], [736332.0, 167.190002, 2.9279], [736333.0, 169.259995, 3.357], [736334.0, 168.699997, 2.681], [736335.0, 169.529999, 2.8149], [736338.0, 167.649994, 3.1847], [736339.0, 165.520004, 4.0971], [736340.0, 167.75, 3.5858], [736341.0, 167.949997, 2.9275], [736342.0, 167.33999599999999, 2.8726]]}, "height": 432.0});
})
});
}
</script>
</div>
</div>
</div>
</div>
</div></p>
</div>
<!-- /.entry-content -->
<hr/>
<section class="comments" id="comments">
<h2>Comments</h2>
<div id="disqus_thread"></div>
<script type="text/javascript">
/* * * CONFIGURATION VARIABLES: EDIT BEFORE PASTING INTO YOUR WEBPAGE * * */
var disqus_shortname = 'carsonpun'; // required: replace example with your forum shortname
var disqus_identifier = 'using-pelican-with-ipython-notebook';
var disqus_url = 'http://carsonpun.github.io/using-pelican-with-ipython-notebook.html';
var disqus_config = function () {
this.language = "en";
};
/* * * DON'T EDIT BELOW THIS LINE * * */
(function () {
var dsq = document.createElement('script');
dsq.type = 'text/javascript';
dsq.async = true;
dsq.src = '//' + disqus_shortname + '.disqus.com/embed.js';
(document.getElementsByTagName('head')[0] || document.getElementsByTagName('body')[0]).appendChild(dsq);
})();
</script>
<noscript>Please enable JavaScript to view the <a href="http://disqus.com/?ref_noscript">comments powered by
Disqus.</a></noscript>
<a href="http://disqus.com" class="dsq-brlink">comments powered by <span class="logo-disqus">Disqus</span></a>
</section>
</article>
</section>
</div>
<div class="col-sm-3" id="sidebar">
<aside>
<section class="well well-sm">
<ul class="list-group list-group-flush">
<li class="list-group-item"><h4><i class="fa fa-home fa-lg"></i><span class="icon-label">Social</span></h4>
<ul class="list-group" id="social">
<li class="list-group-item"><a href="https://github.com/carsonpun"><i class="fa fa-github-square fa-lg"></i> Github</a></li>
<li class="list-group-item"><a href="https://twitter.com/carsonpun1"><i class="fa fa-twitter-square fa-lg"></i> Twitter</a></li>
<li class="list-group-item"><a href="http://stackoverflow.com/users/2958271/carson-pun"><i class="fa fa-stackoverflow-square fa-lg"></i> Stackoverflow</a></li>
</ul>
</li>
</ul>
</section> </aside>
</div>
</div>
</div>
<footer>
<div class="container">
<hr>
<div class="row">
<div class="col-xs-10">© 2017 Carson Pun
· Powered by <a href="https://github.com/getpelican/pelican-themes/tree/master/pelican-bootstrap3" target="_blank">pelican-bootstrap3</a>,
<a href="http://docs.getpelican.com/" target="_blank">Pelican</a>,
<a href="http://getbootstrap.com" target="_blank">Bootstrap</a> </div>
<div class="col-xs-2"><p class="pull-right"><i class="fa fa-arrow-up"></i> <a href="#">Back to top</a></p></div>
</div>
</div>
</footer>
<script src="http://carsonpun.github.io/theme/js/jquery.min.js"></script>
<!-- Include all compiled plugins (below), or include individual files as needed -->
<script src="http://carsonpun.github.io/theme/js/bootstrap.min.js"></script>
<!-- Enable responsive features in IE8 with Respond.js (https://github.com/scottjehl/Respond) -->
<script src="http://carsonpun.github.io/theme/js/respond.min.js"></script>
<!-- Disqus -->
<script type="text/javascript">
/* * * CONFIGURATION VARIABLES: EDIT BEFORE PASTING INTO YOUR WEBPAGE * * */
var disqus_shortname = 'carsonpun'; // required: replace example with your forum shortname
/* * * DON'T EDIT BELOW THIS LINE * * */
(function () {
var s = document.createElement('script');
s.async = true;
s.type = 'text/javascript';
s.src = '//' + disqus_shortname + '.disqus.com/count.js';
(document.getElementsByTagName('HEAD')[0] || document.getElementsByTagName('BODY')[0]).appendChild(s);
}());
</script>
<!-- End Disqus Code -->
<!-- Google Analytics -->
<script type="text/javascript">
var _gaq = _gaq || [];
_gaq.push(['_setAccount', 'UA-90475238-1']);
_gaq.push(['_trackPageview']);
(function () {
var ga = document.createElement('script');
ga.type = 'text/javascript';
ga.async = true;
ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js';
var s = document.getElementsByTagName('script')[0];
s.parentNode.insertBefore(ga, s);
})();
</script>
<!-- End Google Analytics Code -->
</body>
</html>