forked from theforage/forage-jpmc-swe-task-1
-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy pathtest.csv
1832 lines (1832 loc) · 82.7 KB
/
test.csv
1 | 2019-02-01 00:30:00.966511 | ABC | buy | 118.24 | 21 |
---|---|---|---|---|---|
2 | 2019-02-01 16:29:33.406644 | DEF | buy | 120.09 | 71 |
3 | 2019-02-02 18:37:52.442361 | ABC | buy | 120.09 | 131 |
4 | 2019-02-03 11:49:54.753944 | ABC | buy | 118.13 | 145 |
5 | 2019-02-04 12:34:43.199076 | ABC | sell | 120.24 | 2 |
6 | 2019-02-05 04:03:01.708103 | DEF | buy | 110.79 | 52 |
7 | 2019-02-05 18:25:31.835007 | ABC | buy | 112.7 | 101 |
8 | 2019-02-06 08:07:20.411698 | ABC | buy | 115.46 | 245 |
9 | 2019-02-07 12:04:33.363229 | DEF | buy | 115.14 | 12 |
10 | 2019-02-08 05:45:58.422127 | DEF | sell | 117.87 | 74 |
11 | 2019-02-09 02:10:38.317086 | ABC | buy | 112.79 | 80 |
12 | 2019-02-10 10:07:43.237974 | ABC | sell | 116.63 | 183 |
13 | 2019-02-11 18:12:31.763344 | ABC | buy | 110.5 | 35 |
14 | 2019-02-13 00:41:03.061658 | DEF | sell | 117.51 | 84 |
15 | 2019-02-13 19:37:03.654348 | DEF | buy | 113.65 | 40 |
16 | 2019-02-14 08:26:51.287677 | DEF | buy | 112.39 | 54 |
17 | 2019-02-14 22:54:17.994967 | DEF | sell | 116.98 | 41 |
18 | 2019-02-15 19:51:35.120133 | DEF | sell | 116.9 | 16 |
19 | 2019-02-17 02:30:47.122289 | ABC | buy | 112.27 | 91 |
20 | 2019-02-17 19:35:22.154753 | DEF | sell | 116.05 | 105 |
21 | 2019-02-18 12:30:42.187256 | DEF | buy | 111.17 | 273 |
22 | 2019-02-19 17:08:20.400814 | ABC | buy | 108.62 | 92 |
23 | 2019-02-20 21:26:54.664490 | ABC | sell | 113.04 | 253 |
24 | 2019-02-21 12:31:57.442982 | DEF | sell | 114.47 | 68 |
25 | 2019-02-22 01:35:01.655558 | DEF | buy | 112.29 | 97 |
26 | 2019-02-23 06:36:37.717586 | ABC | buy | 111.24 | 93 |
27 | 2019-02-24 13:43:36.615682 | ABC | sell | 116.17 | 22 |
28 | 2019-02-25 04:54:36.476134 | ABC | buy | 109.03 | 108 |
29 | 2019-02-25 20:06:18.131320 | ABC | buy | 110.35 | 175 |
30 | 2019-02-27 03:31:20.961622 | ABC | sell | 111.65 | 74 |
31 | 2019-02-27 23:09:41.106498 | ABC | buy | 107.04 | 130 |
32 | 2019-02-28 21:40:40.238896 | DEF | sell | 111.68 | 156 |
33 | 2019-03-02 01:55:48.640233 | ABC | sell | 115.57 | 60 |
34 | 2019-03-03 00:10:38.079285 | DEF | sell | 113.62 | 14 |
35 | 2019-03-03 18:30:47.050607 | ABC | buy | 106.16 | 40 |
36 | 2019-03-04 09:05:05.419473 | ABC | buy | 107.53 | 68 |
37 | 2019-03-05 17:49:40.846183 | ABC | sell | 112.39 | 11 |
38 | 2019-03-06 06:40:35.041441 | ABC | buy | 106.94 | 60 |
39 | 2019-03-07 13:59:29.291951 | ABC | buy | 105.77 | 59 |
40 | 2019-03-08 23:35:56.746472 | ABC | buy | 109.2 | 56 |
41 | 2019-03-10 03:38:27.596382 | ABC | sell | 110.27 | 64 |
42 | 2019-03-11 10:23:52.781283 | ABC | buy | 105.63 | 27 |
43 | 2019-03-12 14:15:55.227949 | DEF | sell | 109.27 | 10 |
44 | 2019-03-13 07:01:35.342559 | ABC | buy | 106.37 | 37 |
45 | 2019-03-14 01:16:06.136558 | DEF | sell | 112.76 | 7 |
46 | 2019-03-14 21:42:08.012696 | ABC | buy | 108.74 | 12 |
47 | 2019-03-16 02:08:37.533436 | ABC | buy | 104.38 | 56 |
48 | 2019-03-16 23:04:36.166315 | DEF | sell | 109.83 | 25 |
49 | 2019-03-17 18:31:27.760441 | ABC | buy | 107.55 | 202 |
50 | 2019-03-18 12:38:13.606208 | ABC | sell | 113.12 | 0 |
51 | 2019-03-19 22:22:54.040153 | DEF | sell | 115.16 | 68 |
52 | 2019-03-20 23:02:25.850131 | ABC | buy | 111.62 | 145 |
53 | 2019-03-21 20:36:35.476887 | DEF | sell | 114.6 | 141 |
54 | 2019-03-22 09:43:03.471379 | ABC | sell | 116.77 | 70 |
55 | 2019-03-23 09:34:49.336990 | DEF | buy | 109.75 | 16 |
56 | 2019-03-23 22:04:26.812142 | DEF | buy | 109.85 | 14 |
57 | 2019-03-25 00:39:53.320423 | ABC | sell | 113.53 | 19 |
58 | 2019-03-26 06:01:58.895705 | ABC | buy | 110.41 | 118 |
59 | 2019-03-27 09:06:46.537723 | ABC | sell | 114.19 | 97 |
60 | 2019-03-28 13:44:48.249941 | DEF | sell | 116.33 | 14 |
61 | 2019-03-29 14:08:02.247788 | ABC | buy | 112.66 | 55 |
62 | 2019-03-30 04:50:16.044901 | DEF | sell | 115.76 | 111 |
63 | 2019-03-31 11:58:15.666679 | DEF | sell | 115.78 | 35 |
64 | 2019-04-01 11:55:24.073957 | DEF | buy | 110.1 | 19 |
65 | 2019-04-02 04:53:05.228984 | ABC | sell | 115.28 | 62 |
66 | 2019-04-02 20:23:26.130366 | DEF | buy | 111.14 | 24 |
67 | 2019-04-03 15:50:09.987424 | ABC | buy | 111.57 | 75 |
68 | 2019-04-04 12:52:41.254838 | DEF | buy | 109.53 | 136 |
69 | 2019-04-05 16:38:39.023546 | ABC | buy | 111.52 | 63 |
70 | 2019-04-06 12:41:48.755998 | DEF | buy | 110.7 | 9 |
71 | 2019-04-07 04:20:47.537559 | ABC | buy | 112.96 | 133 |
72 | 2019-04-08 11:05:03.621711 | DEF | buy | 112.11 | 227 |
73 | 2019-04-09 13:01:42.296983 | DEF | sell | 115.47 | 61 |
74 | 2019-04-10 21:05:44.760840 | DEF | buy | 113.29 | 121 |
75 | 2019-04-12 04:17:26.274648 | ABC | buy | 114.48 | 73 |
76 | 2019-04-13 08:44:06.013282 | DEF | sell | 117.04 | 23 |
77 | 2019-04-14 05:28:33.151392 | ABC | buy | 114.05 | 20 |
78 | 2019-04-15 09:42:14.426547 | DEF | sell | 119.2 | 7 |
79 | 2019-04-16 02:27:16.101261 | ABC | sell | 120.8 | 16 |
80 | 2019-04-16 19:15:07.422371 | ABC | buy | 116.4 | 231 |
81 | 2019-04-17 11:13:25.432400 | DEF | sell | 120.44 | 7 |
82 | 2019-04-18 00:07:04.768087 | DEF | buy | 114.18 | 5 |
83 | 2019-04-18 21:21:52.963034 | DEF | buy | 113.57 | 33 |
84 | 2019-04-19 17:55:29.018736 | ABC | buy | 112.19 | 147 |
85 | 2019-04-21 01:55:03.472619 | DEF | buy | 114.73 | 85 |
86 | 2019-04-22 04:35:30.585456 | DEF | buy | 114.65 | 40 |
87 | 2019-04-23 02:28:45.618826 | DEF | buy | 116.0 | 137 |
88 | 2019-04-23 22:37:20.868606 | ABC | sell | 123.37 | 47 |
89 | 2019-04-25 08:37:18.347364 | DEF | buy | 110.96 | 172 |
90 | 2019-04-26 09:57:36.379367 | DEF | sell | 118.25 | 48 |
91 | 2019-04-27 03:58:31.643303 | ABC | sell | 119.31 | 163 |
92 | 2019-04-28 15:42:01.718765 | ABC | buy | 114.54 | 2 |
93 | 2019-04-29 13:53:43.470320 | ABC | sell | 118.7 | 142 |
94 | 2019-04-30 17:16:37.357174 | DEF | sell | 119.9 | 79 |
95 | 2019-05-01 18:09:26.412464 | DEF | sell | 117.83 | 27 |
96 | 2019-05-02 12:55:21.152408 | ABC | sell | 117.47 | 129 |
97 | 2019-05-03 03:27:00.683917 | DEF | buy | 109.91 | 166 |
98 | 2019-05-04 09:54:42.317726 | DEF | buy | 112.99 | 76 |
99 | 2019-05-04 22:13:42.320289 | ABC | sell | 119.29 | 39 |
100 | 2019-05-06 08:39:32.855590 | DEF | sell | 120.09 | 140 |
101 | 2019-05-07 04:58:20.385951 | DEF | buy | 116.18 | 170 |
102 | 2019-05-07 22:01:00.410529 | ABC | sell | 116.95 | 57 |
103 | 2019-05-08 17:41:21.773503 | DEF | buy | 113.76 | 32 |
104 | 2019-05-09 06:42:58.665282 | ABC | buy | 114.83 | 85 |
105 | 2019-05-10 17:25:40.463745 | ABC | buy | 118.18 | 173 |
106 | 2019-05-11 11:27:20.728437 | ABC | sell | 122.4 | 145 |
107 | 2019-05-11 23:28:50.041898 | ABC | buy | 119.1 | 88 |
108 | 2019-05-13 04:54:35.255504 | ABC | buy | 119.61 | 83 |
109 | 2019-05-14 02:47:45.243607 | DEF | buy | 117.7 | 153 |
110 | 2019-05-14 23:36:31.044770 | ABC | buy | 120.17 | 23 |
111 | 2019-05-15 21:31:00.475836 | ABC | buy | 117.38 | 137 |
112 | 2019-05-16 10:57:03.222613 | ABC | buy | 118.2 | 51 |
113 | 2019-05-17 22:38:44.203711 | ABC | buy | 122.45 | 32 |
114 | 2019-05-18 20:14:43.073412 | DEF | sell | 128.29 | 9 |
115 | 2019-05-19 22:05:06.307934 | DEF | buy | 124.55 | 45 |
116 | 2019-05-20 11:07:09.737387 | ABC | buy | 122.44 | 212 |
117 | 2019-05-21 15:30:13.809274 | DEF | sell | 129.54 | 24 |
118 | 2019-05-22 06:30:16.274013 | DEF | buy | 123.52 | 38 |
119 | 2019-05-23 01:03:01.019365 | DEF | buy | 126.81 | 210 |
120 | 2019-05-24 03:20:49.396787 | ABC | sell | 131.8 | 15 |
121 | 2019-05-25 14:44:36.205029 | DEF | buy | 123.78 | 76 |
122 | 2019-05-26 03:51:11.892198 | ABC | buy | 125.45 | 58 |
123 | 2019-05-26 15:59:10.752224 | DEF | buy | 124.07 | 139 |
124 | 2019-05-27 18:17:22.506216 | DEF | buy | 125.02 | 30 |
125 | 2019-05-29 03:56:36.961704 | DEF | buy | 128.38 | 87 |
126 | 2019-05-29 23:39:55.619075 | ABC | sell | 133.01 | 94 |
127 | 2019-05-31 04:44:25.669327 | ABC | buy | 125.11 | 157 |
128 | 2019-06-01 09:31:01.535043 | DEF | sell | 127.94 | 145 |
129 | 2019-06-01 23:20:02.748345 | DEF | buy | 128.2 | 32 |
130 | 2019-06-03 06:03:02.129228 | ABC | sell | 132.12 | 133 |
131 | 2019-06-04 06:48:54.131871 | DEF | buy | 121.52 | 20 |
132 | 2019-06-05 18:16:13.667974 | DEF | buy | 127.09 | 175 |
133 | 2019-06-06 15:55:40.360587 | ABC | sell | 128.23 | 285 |
134 | 2019-06-07 04:46:10.130650 | DEF | buy | 127.89 | 55 |
135 | 2019-06-07 22:23:38.414203 | ABC | buy | 127.06 | 118 |
136 | 2019-06-09 07:38:03.278759 | DEF | buy | 127.45 | 183 |
137 | 2019-06-10 17:55:51.136003 | ABC | sell | 129.84 | 168 |
138 | 2019-06-11 15:36:36.077084 | DEF | buy | 128.03 | 123 |
139 | 2019-06-12 05:12:22.008019 | DEF | sell | 134.02 | 64 |
140 | 2019-06-12 17:23:28.290442 | ABC | sell | 136.91 | 101 |
141 | 2019-06-14 04:26:29.074847 | ABC | sell | 135.97 | 62 |
142 | 2019-06-15 14:22:10.678774 | DEF | buy | 133.08 | 127 |
143 | 2019-06-16 08:47:49.614759 | ABC | sell | 135.83 | 23 |
144 | 2019-06-17 06:08:15.942386 | DEF | buy | 132.59 | 141 |
145 | 2019-06-18 17:41:56.239316 | DEF | buy | 132.74 | 23 |
146 | 2019-06-19 13:56:40.309747 | DEF | sell | 138.34 | 55 |
147 | 2019-06-20 17:06:17.933853 | ABC | buy | 134.39 | 15 |
148 | 2019-06-22 01:35:13.509672 | DEF | buy | 137.94 | 29 |
149 | 2019-06-23 06:46:16.944986 | DEF | buy | 135.63 | 80 |
150 | 2019-06-24 04:25:32.950446 | ABC | buy | 137.31 | 38 |
151 | 2019-06-25 07:19:55.681960 | DEF | buy | 138.57 | 113 |
152 | 2019-06-26 03:16:48.667914 | DEF | sell | 141.57 | 53 |
153 | 2019-06-27 12:13:43.187161 | ABC | sell | 141.35 | 241 |
154 | 2019-06-28 22:29:06.771417 | ABC | sell | 145.12 | 7 |
155 | 2019-06-29 13:37:36.835703 | ABC | sell | 145.26 | 89 |
156 | 2019-06-30 14:07:19.603768 | ABC | sell | 146.4 | 153 |
157 | 2019-07-01 09:01:54.181301 | ABC | buy | 140.87 | 126 |
158 | 2019-07-02 01:35:36.426830 | ABC | buy | 138.12 | 38 |
159 | 2019-07-03 00:12:03.547053 | ABC | sell | 145.67 | 102 |
160 | 2019-07-03 18:43:52.573942 | DEF | buy | 140.16 | 5 |
161 | 2019-07-04 17:19:04.291722 | DEF | sell | 142.38 | 48 |
162 | 2019-07-05 07:52:01.660000 | DEF | buy | 137.85 | 195 |
163 | 2019-07-06 11:34:27.159495 | ABC | sell | 147.93 | 35 |
164 | 2019-07-07 02:45:38.691866 | DEF | sell | 145.32 | 59 |
165 | 2019-07-08 12:17:08.159629 | ABC | sell | 146.13 | 99 |
166 | 2019-07-09 04:59:29.551436 | ABC | buy | 141.94 | 17 |
167 | 2019-07-10 16:56:23.927825 | ABC | buy | 140.4 | 64 |
168 | 2019-07-11 13:05:39.316353 | DEF | buy | 141.97 | 6 |
169 | 2019-07-12 09:38:52.645459 | DEF | sell | 145.71 | 7 |
170 | 2019-07-13 09:02:36.194082 | DEF | buy | 140.39 | 1 |
171 | 2019-07-14 02:19:04.248606 | ABC | sell | 144.07 | 6 |
172 | 2019-07-15 00:22:36.272503 | ABC | sell | 146.98 | 17 |
173 | 2019-07-16 00:23:28.846209 | DEF | sell | 148.53 | 62 |
174 | 2019-07-16 14:40:44.616201 | DEF | sell | 146.53 | 9 |
175 | 2019-07-17 21:29:47.581678 | ABC | sell | 144.61 | 54 |
176 | 2019-07-19 03:59:26.479899 | DEF | sell | 152.75 | 17 |
177 | 2019-07-20 01:37:46.304516 | ABC | sell | 152.42 | 298 |
178 | 2019-07-21 04:03:38.750854 | DEF | sell | 155.48 | 260 |
179 | 2019-07-22 03:54:18.111829 | ABC | buy | 146.11 | 3 |
180 | 2019-07-23 07:02:47.671106 | DEF | sell | 150.36 | 83 |
181 | 2019-07-24 04:47:37.355947 | DEF | buy | 143.41 | 76 |
182 | 2019-07-25 16:13:09.593154 | DEF | buy | 144.64 | 50 |
183 | 2019-07-27 03:29:20.181943 | ABC | buy | 145.66 | 70 |
184 | 2019-07-28 10:42:55.073195 | DEF | buy | 146.63 | 40 |
185 | 2019-07-29 18:59:56.438486 | DEF | buy | 145.19 | 79 |
186 | 2019-07-30 07:30:49.755254 | DEF | sell | 152.46 | 58 |
187 | 2019-07-31 03:50:18.416632 | ABC | buy | 145.76 | 115 |
188 | 2019-07-31 22:31:28.042738 | ABC | buy | 142.53 | 108 |
189 | 2019-08-01 15:07:28.285327 | ABC | buy | 140.28 | 53 |
190 | 2019-08-02 05:50:43.865510 | DEF | sell | 145.33 | 39 |
191 | 2019-08-03 03:04:13.115818 | ABC | buy | 144.27 | 64 |
192 | 2019-08-04 06:59:41.946799 | DEF | buy | 143.39 | 134 |
193 | 2019-08-04 19:10:11.773469 | DEF | buy | 139.85 | 45 |
194 | 2019-08-06 03:03:58.960013 | DEF | sell | 146.89 | 82 |
195 | 2019-08-07 10:05:15.184090 | DEF | sell | 145.22 | 168 |
196 | 2019-08-08 14:38:26.590661 | DEF | sell | 149.04 | 33 |
197 | 2019-08-09 05:58:10.065983 | ABC | sell | 151.55 | 6 |
198 | 2019-08-10 16:34:14.522054 | ABC | sell | 151.23 | 103 |
199 | 2019-08-12 02:07:20.473439 | ABC | sell | 148.36 | 178 |
200 | 2019-08-12 16:34:53.398896 | ABC | buy | 144.26 | 26 |
201 | 2019-08-14 03:12:21.014012 | DEF | buy | 143.52 | 32 |
202 | 2019-08-15 09:05:12.063866 | DEF | sell | 150.59 | 41 |