Skip to content

Files

Latest commit

bf70ef0 · Aug 2, 2022

History

History
1832 lines (1832 loc) · 82.7 KB

test.csv

File metadata and controls

1832 lines (1832 loc) · 82.7 KB
1
2019-02-01 00:30:00.966511ABCbuy118.2421
2
2019-02-01 16:29:33.406644DEFbuy120.0971
3
2019-02-02 18:37:52.442361ABCbuy120.09131
4
2019-02-03 11:49:54.753944ABCbuy118.13145
5
2019-02-04 12:34:43.199076ABCsell120.242
6
2019-02-05 04:03:01.708103DEFbuy110.7952
7
2019-02-05 18:25:31.835007ABCbuy112.7101
8
2019-02-06 08:07:20.411698ABCbuy115.46245
9
2019-02-07 12:04:33.363229DEFbuy115.1412
10
2019-02-08 05:45:58.422127DEFsell117.8774
11
2019-02-09 02:10:38.317086ABCbuy112.7980
12
2019-02-10 10:07:43.237974ABCsell116.63183
13
2019-02-11 18:12:31.763344ABCbuy110.535
14
2019-02-13 00:41:03.061658DEFsell117.5184
15
2019-02-13 19:37:03.654348DEFbuy113.6540
16
2019-02-14 08:26:51.287677DEFbuy112.3954
17
2019-02-14 22:54:17.994967DEFsell116.9841
18
2019-02-15 19:51:35.120133DEFsell116.916
19
2019-02-17 02:30:47.122289ABCbuy112.2791
20
2019-02-17 19:35:22.154753DEFsell116.05105
21
2019-02-18 12:30:42.187256DEFbuy111.17273
22
2019-02-19 17:08:20.400814ABCbuy108.6292
23
2019-02-20 21:26:54.664490ABCsell113.04253
24
2019-02-21 12:31:57.442982DEFsell114.4768
25
2019-02-22 01:35:01.655558DEFbuy112.2997
26
2019-02-23 06:36:37.717586ABCbuy111.2493
27
2019-02-24 13:43:36.615682ABCsell116.1722
28
2019-02-25 04:54:36.476134ABCbuy109.03108
29
2019-02-25 20:06:18.131320ABCbuy110.35175
30
2019-02-27 03:31:20.961622ABCsell111.6574
31
2019-02-27 23:09:41.106498ABCbuy107.04130
32
2019-02-28 21:40:40.238896DEFsell111.68156
33
2019-03-02 01:55:48.640233ABCsell115.5760
34
2019-03-03 00:10:38.079285DEFsell113.6214
35
2019-03-03 18:30:47.050607ABCbuy106.1640
36
2019-03-04 09:05:05.419473ABCbuy107.5368
37
2019-03-05 17:49:40.846183ABCsell112.3911
38
2019-03-06 06:40:35.041441ABCbuy106.9460
39
2019-03-07 13:59:29.291951ABCbuy105.7759
40
2019-03-08 23:35:56.746472ABCbuy109.256
41
2019-03-10 03:38:27.596382ABCsell110.2764
42
2019-03-11 10:23:52.781283ABCbuy105.6327
43
2019-03-12 14:15:55.227949DEFsell109.2710
44
2019-03-13 07:01:35.342559ABCbuy106.3737
45
2019-03-14 01:16:06.136558DEFsell112.767
46
2019-03-14 21:42:08.012696ABCbuy108.7412
47
2019-03-16 02:08:37.533436ABCbuy104.3856
48
2019-03-16 23:04:36.166315DEFsell109.8325
49
2019-03-17 18:31:27.760441ABCbuy107.55202
50
2019-03-18 12:38:13.606208ABCsell113.120
51
2019-03-19 22:22:54.040153DEFsell115.1668
52
2019-03-20 23:02:25.850131ABCbuy111.62145
53
2019-03-21 20:36:35.476887DEFsell114.6141
54
2019-03-22 09:43:03.471379ABCsell116.7770
55
2019-03-23 09:34:49.336990DEFbuy109.7516
56
2019-03-23 22:04:26.812142DEFbuy109.8514
57
2019-03-25 00:39:53.320423ABCsell113.5319
58
2019-03-26 06:01:58.895705ABCbuy110.41118
59
2019-03-27 09:06:46.537723ABCsell114.1997
60
2019-03-28 13:44:48.249941DEFsell116.3314
61
2019-03-29 14:08:02.247788ABCbuy112.6655
62
2019-03-30 04:50:16.044901DEFsell115.76111
63
2019-03-31 11:58:15.666679DEFsell115.7835
64
2019-04-01 11:55:24.073957DEFbuy110.119
65
2019-04-02 04:53:05.228984ABCsell115.2862
66
2019-04-02 20:23:26.130366DEFbuy111.1424
67
2019-04-03 15:50:09.987424ABCbuy111.5775
68
2019-04-04 12:52:41.254838DEFbuy109.53136
69
2019-04-05 16:38:39.023546ABCbuy111.5263
70
2019-04-06 12:41:48.755998DEFbuy110.79
71
2019-04-07 04:20:47.537559ABCbuy112.96133
72
2019-04-08 11:05:03.621711DEFbuy112.11227
73
2019-04-09 13:01:42.296983DEFsell115.4761
74
2019-04-10 21:05:44.760840DEFbuy113.29121
75
2019-04-12 04:17:26.274648ABCbuy114.4873
76
2019-04-13 08:44:06.013282DEFsell117.0423
77
2019-04-14 05:28:33.151392ABCbuy114.0520
78
2019-04-15 09:42:14.426547DEFsell119.27
79
2019-04-16 02:27:16.101261ABCsell120.816
80
2019-04-16 19:15:07.422371ABCbuy116.4231
81
2019-04-17 11:13:25.432400DEFsell120.447
82
2019-04-18 00:07:04.768087DEFbuy114.185
83
2019-04-18 21:21:52.963034DEFbuy113.5733
84
2019-04-19 17:55:29.018736ABCbuy112.19147
85
2019-04-21 01:55:03.472619DEFbuy114.7385
86
2019-04-22 04:35:30.585456DEFbuy114.6540
87
2019-04-23 02:28:45.618826DEFbuy116.0137
88
2019-04-23 22:37:20.868606ABCsell123.3747
89
2019-04-25 08:37:18.347364DEFbuy110.96172
90
2019-04-26 09:57:36.379367DEFsell118.2548
91
2019-04-27 03:58:31.643303ABCsell119.31163
92
2019-04-28 15:42:01.718765ABCbuy114.542
93
2019-04-29 13:53:43.470320ABCsell118.7142
94
2019-04-30 17:16:37.357174DEFsell119.979
95
2019-05-01 18:09:26.412464DEFsell117.8327
96
2019-05-02 12:55:21.152408ABCsell117.47129
97
2019-05-03 03:27:00.683917DEFbuy109.91166
98
2019-05-04 09:54:42.317726DEFbuy112.9976
99
2019-05-04 22:13:42.320289ABCsell119.2939
100
2019-05-06 08:39:32.855590DEFsell120.09140
101
2019-05-07 04:58:20.385951DEFbuy116.18170
102
2019-05-07 22:01:00.410529ABCsell116.9557
103
2019-05-08 17:41:21.773503DEFbuy113.7632
104
2019-05-09 06:42:58.665282ABCbuy114.8385
105
2019-05-10 17:25:40.463745ABCbuy118.18173
106
2019-05-11 11:27:20.728437ABCsell122.4145
107
2019-05-11 23:28:50.041898ABCbuy119.188
108
2019-05-13 04:54:35.255504ABCbuy119.6183
109
2019-05-14 02:47:45.243607DEFbuy117.7153
110
2019-05-14 23:36:31.044770ABCbuy120.1723
111
2019-05-15 21:31:00.475836ABCbuy117.38137
112
2019-05-16 10:57:03.222613ABCbuy118.251
113
2019-05-17 22:38:44.203711ABCbuy122.4532
114
2019-05-18 20:14:43.073412DEFsell128.299
115
2019-05-19 22:05:06.307934DEFbuy124.5545
116
2019-05-20 11:07:09.737387ABCbuy122.44212
117
2019-05-21 15:30:13.809274DEFsell129.5424
118
2019-05-22 06:30:16.274013DEFbuy123.5238
119
2019-05-23 01:03:01.019365DEFbuy126.81210
120
2019-05-24 03:20:49.396787ABCsell131.815
121
2019-05-25 14:44:36.205029DEFbuy123.7876
122
2019-05-26 03:51:11.892198ABCbuy125.4558
123
2019-05-26 15:59:10.752224DEFbuy124.07139
124
2019-05-27 18:17:22.506216DEFbuy125.0230
125
2019-05-29 03:56:36.961704DEFbuy128.3887
126
2019-05-29 23:39:55.619075ABCsell133.0194
127
2019-05-31 04:44:25.669327ABCbuy125.11157
128
2019-06-01 09:31:01.535043DEFsell127.94145
129
2019-06-01 23:20:02.748345DEFbuy128.232
130
2019-06-03 06:03:02.129228ABCsell132.12133
131
2019-06-04 06:48:54.131871DEFbuy121.5220
132
2019-06-05 18:16:13.667974DEFbuy127.09175
133
2019-06-06 15:55:40.360587ABCsell128.23285
134
2019-06-07 04:46:10.130650DEFbuy127.8955
135
2019-06-07 22:23:38.414203ABCbuy127.06118
136
2019-06-09 07:38:03.278759DEFbuy127.45183
137
2019-06-10 17:55:51.136003ABCsell129.84168
138
2019-06-11 15:36:36.077084DEFbuy128.03123
139
2019-06-12 05:12:22.008019DEFsell134.0264
140
2019-06-12 17:23:28.290442ABCsell136.91101
141
2019-06-14 04:26:29.074847ABCsell135.9762
142
2019-06-15 14:22:10.678774DEFbuy133.08127
143
2019-06-16 08:47:49.614759ABCsell135.8323
144
2019-06-17 06:08:15.942386DEFbuy132.59141
145
2019-06-18 17:41:56.239316DEFbuy132.7423
146
2019-06-19 13:56:40.309747DEFsell138.3455
147
2019-06-20 17:06:17.933853ABCbuy134.3915
148
2019-06-22 01:35:13.509672DEFbuy137.9429
149
2019-06-23 06:46:16.944986DEFbuy135.6380
150
2019-06-24 04:25:32.950446ABCbuy137.3138
151
2019-06-25 07:19:55.681960DEFbuy138.57113
152
2019-06-26 03:16:48.667914DEFsell141.5753
153
2019-06-27 12:13:43.187161ABCsell141.35241
154
2019-06-28 22:29:06.771417ABCsell145.127
155
2019-06-29 13:37:36.835703ABCsell145.2689
156
2019-06-30 14:07:19.603768ABCsell146.4153
157
2019-07-01 09:01:54.181301ABCbuy140.87126
158
2019-07-02 01:35:36.426830ABCbuy138.1238
159
2019-07-03 00:12:03.547053ABCsell145.67102
160
2019-07-03 18:43:52.573942DEFbuy140.165
161
2019-07-04 17:19:04.291722DEFsell142.3848
162
2019-07-05 07:52:01.660000DEFbuy137.85195
163
2019-07-06 11:34:27.159495ABCsell147.9335
164
2019-07-07 02:45:38.691866DEFsell145.3259
165
2019-07-08 12:17:08.159629ABCsell146.1399
166
2019-07-09 04:59:29.551436ABCbuy141.9417
167
2019-07-10 16:56:23.927825ABCbuy140.464
168
2019-07-11 13:05:39.316353DEFbuy141.976
169
2019-07-12 09:38:52.645459DEFsell145.717
170
2019-07-13 09:02:36.194082DEFbuy140.391
171
2019-07-14 02:19:04.248606ABCsell144.076
172
2019-07-15 00:22:36.272503ABCsell146.9817
173
2019-07-16 00:23:28.846209DEFsell148.5362
174
2019-07-16 14:40:44.616201DEFsell146.539
175
2019-07-17 21:29:47.581678ABCsell144.6154
176
2019-07-19 03:59:26.479899DEFsell152.7517
177
2019-07-20 01:37:46.304516ABCsell152.42298
178
2019-07-21 04:03:38.750854DEFsell155.48260
179
2019-07-22 03:54:18.111829ABCbuy146.113
180
2019-07-23 07:02:47.671106DEFsell150.3683
181
2019-07-24 04:47:37.355947DEFbuy143.4176
182
2019-07-25 16:13:09.593154DEFbuy144.6450
183
2019-07-27 03:29:20.181943ABCbuy145.6670
184
2019-07-28 10:42:55.073195DEFbuy146.6340
185
2019-07-29 18:59:56.438486DEFbuy145.1979
186
2019-07-30 07:30:49.755254DEFsell152.4658
187
2019-07-31 03:50:18.416632ABCbuy145.76115
188
2019-07-31 22:31:28.042738ABCbuy142.53108
189
2019-08-01 15:07:28.285327ABCbuy140.2853
190
2019-08-02 05:50:43.865510DEFsell145.3339
191
2019-08-03 03:04:13.115818ABCbuy144.2764
192
2019-08-04 06:59:41.946799DEFbuy143.39134
193
2019-08-04 19:10:11.773469DEFbuy139.8545
194
2019-08-06 03:03:58.960013DEFsell146.8982
195
2019-08-07 10:05:15.184090DEFsell145.22168
196
2019-08-08 14:38:26.590661DEFsell149.0433
197
2019-08-09 05:58:10.065983ABCsell151.556
198
2019-08-10 16:34:14.522054ABCsell151.23103
199
2019-08-12 02:07:20.473439ABCsell148.36178
200
2019-08-12 16:34:53.398896ABCbuy144.2626
201
2019-08-14 03:12:21.014012DEFbuy143.5232
202
2019-08-15 09:05:12.063866DEFsell150.5941