[
1499040000000, // Open time
"0.01634790", // Open ---------------------------1
"0.80000000", // High ---------------------------2
"0.01575800", // Low ----------------------------3
"0.01577100", // Close --------------------------4
"148976.11427815", // Volume
1499644799999, // Close time
"2434.19055334", // Quote asset volume
308, // Number of trades
"1756.87402397", // Taker buy base asset volume
"28.46694368", // Taker buy quote asset volume
"17928899.62484339" // Ignore.
]